ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $16.7950 One month high (close): $20.1250

ICLN Daily Change: -1.16% Daily StdDev 2.29% ICLN EMA_5_Trend: 0.77% 10Minute StdDev: $0.1771

Latest Price : $19.68(-1.16%)

Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.1) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.1) Tue. May 24, 2022($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	15	18.64	19.29	(0)	19.8(-0.15)	19.67(-0.05)	19.73	1.1	13	17(0.2)	50	[0]	[-3]	[4]	-61	-116	RG	0.4	Wait?	(-4)	-2	4	14	10	-1.2,19	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.29(daily_ema_10 -2.23%) 18.64(daily_ema_20 -5.52%) Resistance Levels: 19.8(weak_hourly_sma_10 0.35%)

2	Jun/1	14	18.64	19.29	(0)	19.83(-0.2)	19.68(-0.25)	19.71	1	13	16(-0.2)	50	[0]	[-13]	[6]	-73	-181	RG	0.2	Wait	(0)	-11	16	-0	10	-1.3,10	80
3	Jun/1	13	18.64	19.29	(0)	19.87(-0.2)	19.73(-0.25)	19.63	1	13	17(0.6)	45	[0]	[-13]	[-4]	-92	-221	DR	-0.6	HoldShort	(0)	-11	8	-17	-20	-1.8,3	80
4	Jun/1	12	18.64	19.29	19.93(-0.05)	19.91(-0.25)	19.78(-0.4)	19.59	0.9	13	16(0.9)	5	[-2]	[-21]	[-17]	-103	-228	RG	-1.2	SmallLong	(-2)	-18	-19	-36	-20	-2.1,0	80
5	Jun/1	11	18.64	19.29	19.94(0.05)	19.96(-0.2)	19.86(-0.3)	19.69	1	13	15(-0.2)	40	[2]	[-15]	[-14]	-72	-274	DR	-1.1	OpenShort	(0)	-13	-18	-24	-20	-1.6,18	80

6	Jun/1	10	18.64	19.29	19.94(0)	20(-0.2)	19.92(-0.35)	19.78	1.1	13	15(-1.4)	0	[0]	[-17]	[-20]	-41	-179	DR	-0.9	OpenShort	(2)	-15	-38	-24	-20	-1,34	80
7	Jun/1	9	18.64	19.29	19.93(0.15)	20(0)	19.99(-0.05)	19.98	1.3	13	17(-1.9)	50	[7]	[2]	[3]	4	-159	UT	-0.1	OpenLong?	(4)	-2	17	-16	0	0.3,46	80
8	May/31	15	18.61	19.15	19.9(0.1)	20.04(-0.1)	20(-0.2)	19.89	1.3	14	19(-4.2)	50	[4]	[-6]	[-9]	1	-183	DR	-0.6	OpenShort?	(4)	-9	-8	-21	-20	-0.1,53	73
9	May/31	14	18.61	19.15	19.88(0.2)	20.04(0)	20.04(-0.1)	19.93	1.3	14	23(-3.8)	50	[9]	[2]	[-10]	30	-227	CR	-0.5	HoldShort	(6)	-4	-17	-10	-20	0.2,75	73
10	May/31	13	18.61	19.15	19.84(0.25)	20.04(0)	20.06(-0.15)	20.02	1.4	14	27(-4)	50	[11]	[0]	[-8]	52	-240	DR	-0.2	OpenShort	(8)	-7	-15	-5	-20	0.7,84	73

11	May/31	12	18.61	19.15	19.79(0.25)	20.06(0.2)	20.09(0.05)	20.1	1.5	14	31(-2.9)	50	[11]	[13]	[2]	63	-112	UT	0	OpenLong	(10)	2	10	-4	-10	1,88	73
12	May/31	11	18.61	19.15	19.74(0.25)	20.02(0.2)	20.09(0)	20.05	1.4	14	34(-2.8)	50	[11]	[11]	[-5]	60	-125	CR	-0.1	HoldShort	(10)	0	-2	-8	-20	0.9,87	73
13	May/31	10	18.61	19.15	19.69(0.25)	19.98(0.15)	20.08(-0.05)	20.06	1.5	14	36(-1.9)	50	[11]	[8]	[-3]	68	-111	CR	-0.1	HoldShort	(12)	-2	-2	-7	-10	1,93	73
14	May/31	9	18.61	19.15	19.64(0.31)	19.95(0.2)	20.09(0.1)	20.07	1.5	14	38(-0.9)	50	[14]	[16]	[-6]	75	-105	CR	-0.1	HoldShort?	(10)	4	-13	-4	-5	1.1,97	73
15	May/27	15	18.55	18.91	19.58(0.31)	19.91(0.2)	20.07(0.2)	20.14	1.7	11	39(-3.5)	50	[14]	[21]	[3]	85	-6	UT	0.2	HoldLong?	(12)	9	6	-2	20	1.4,100	74

16	May/27	14	18.55	18.91	19.52(0.31)	19.87(0.3)	20.03(0.35)	20.11	1.7	11	43(0.2)	50	[13]	[28]	[7]	88	59	UT	0.2	HoldLong	(14)	14	10	-2	20	1.5,100	74
17	May/27	13	18.55	18.91	19.46(0.31)	19.81(0.25)	19.96(0.35)	20.06	1.6	11	42(0.6)	50	[13]	[27]	[3]	88	69	UT	0.3	HoldLong	(12)	14	4	-2	20	1.5,100	74
18	May/27	12	18.55	18.91	19.4(0.31)	19.76(0.36)	19.89(0.35)	20.04	1.6	11	42(1.3)	50	[13]	[29]	[4]	90	89	UT	0.4	OpenLong	(12)	14	10	-1	10	1.6,100	74
19	May/27	11	18.55	18.91	19.34(0.26)	19.69(0.41)	19.82(0.35)	19.99	1.5	11	41(2.1)	50	[11]	[30]	[7]	93	154	UT	0.5	OpenLong	(12)	14	11	2	20	1.7,100	74
20	May/27	10	18.55	18.91	19.29(0.31)	19.61(0.41)	19.75(0.25)	19.93	1.5	11	38(2.4)	50	[13]	[26]	[10]	94	63	UT	0.5	OpenLong	(10)	10	27	-0	10	1.8,99	74

21	May/27	9	18.55	18.91	19.23(0.21)	19.53(0.36)	19.7(0.15)	19.79	1.3	11	36(1)	50	[9]	[20]	[8]	92	104	UT	0.3	HoldLong?	(10)	6	23	-2	10	1.7,99	74
22	May/26	15	18.47	18.66	19.19(0.21)	19.46(0.36)	19.67(0.15)	19.67	1.4	7	35(-0.8)	50	[9]	[20]	[-3]	86	64	CR	0	OpenShort?	(10)	6	-8	-7	5	1.5,98	57
23	May/26	14	18.47	18.66	19.15(0.16)	19.39(0.36)	19.64(0.41)	19.71	1.4	7	36(3.2)	50	[7]	[30]	[5]	95	227	UT	0.2	OpenLong	(8)	17	8	-5	20	1.8,100	57
24	May/26	13	18.47	18.66	19.12(0.1)	19.32(0.31)	19.56(0.46)	19.67	1.4	7	33(3.3)	50	[4]	[31]	[3]	98	306	UT	0.4	OpenLong	(6)	19	-2	-6	20	1.9,100	57
25	May/26	12	18.47	18.66	19.1(0.16)	19.26(0.42)	19.47(0.57)	19.68	1.4	7	29(4.2)	50	[7]	[38]	[12]	108	282	UT	0.8	HoldLong	(4)	24	16	5	20	2.3,100	57

26	May/26	11	18.47	18.66	19.07(0.1)	19.18(0.37)	19.36(0.57)	19.6	1.3	7	25(4)	50	[4]	[37]	[13]	110	327	UT	1.1	HoldLong	(6)	24	16	13	20	2.4,100	57
27	May/26	10	18.47	18.66	19.05(0.11)	19.11(0.37)	19.25(0.57)	19.52	1.2	7	21(4.2)	50	[5]	[37]	[22]	115	287	UT	1.5	HoldLong	(2)	24	37	25	20	2.6,100	57
28	May/26	9	18.47	18.66	19.03(0.05)	19.04(0.21)	19.14(0.26)	19.33	1	7	17(1.3)	50	[2]	[20]	[15]	92	176	UT	1.3	OpenLong?	(2)	11	20	24	20	2,92	57
29	May/25	15	18.44	18.38	19.02(0.11)	19(0.21)	19.09(0.26)	19.23	0.9	3	16(0.9)	50	[5]	[20]	[15]	70	63	UT	1	OpenLong?	(2)	11	22	20	20	1.6,80	48
30	May/25	14	18.44	18.38	19(0.05)	18.96(0.11)	19.04(0.21)	19.12	0.8	3	15(-0.8)	50	[2]	[15]	[9]	41	65	UT	0.6	OpenLong	(2)	9	12	11	20	1,66	48

31	May/25	13	18.44	18.38	18.99(0.16)	18.94(0.16)	19(0.16)	19.06	0.7	3	16(-2.6)	50	[7]	[15]	[6]	20	-91	UT	0.5	OpenLong	(4)	7	10	9	11	0.5,57	48
32	May/25	12	18.44	18.38	18.96(0.11)	18.91(0.05)	18.97(0.16)	19.01	0.7	3	18(-2.4)	50	[5]	[12]	[1]	10	-46	UT	0.3	OpenLong	(4)	7	-4	10	11	0.3,52	48
33	May/25	11	18.44	18.38	18.94(0.11)	18.9(-0.11)	18.94(0.21)	19.03	0.7	3	21(-1.5)	50	[5]	[11]	[10]	7	-13	UT	0.5	OpenLong	(4)	9	6	8	20	0.5,44	48
34	May/25	10	18.44	18.38	18.92(0.05)	18.92(-0.11)	18.9(0.05)	19	0.7	3	22(-0.3)	50	[2]	[4]	[11]	-6	1	UT	0.5	OpenLong	(4)	2	20	2	20	0.4,34	48
35	May/25	9	18.44	18.38	18.92(0)	18.94(-0.11)	18.89(0.05)	18.9	0.5	3	22(0)	20	[0]	[3]	[1]	-20	3	UR	0.1	SmallShort?	(2)	2	2	-3	11	-0.1,33	48

36	May/24	15	18.42	18.15	18.92(0)	18.96(-0.21)	18.88(0.11)	18.89	0.6	-2	22(-0.5)	-5	[0]	[3]	[1]	-16	19	UR	0.1	SmallShort?	(0)	5	0	-4	16	-0.1,37	40
37	May/24	14	18.42	18.15	18.92(0)	19(-0.11)	18.88(0)	18.89	0.6	-2	23(-0.1)	-5	[0]	[0]	[2]	-12	-10	UR	0.2	SmallShort	(0)	0	8	1	-16	-0.1,41	40
38	May/24	13	18.42	18.15	18.91(-0.05)	19.02(-0.05)	18.86(-0.37)	18.85	0.5	-2	23(0.1)	-50	[-2]	[-14]	[-10]	-12	-77	DT	-0.1	OpenShort	(-2)	-15	-14	-2	-20	-0.3,46	40
39	May/24	12	18.42	18.15	18.91(0)	19.03(-0.05)	18.93(-0.26)	18.92	0.6	-2	23(-0.1)	-20	[0]	[-9]	[-0]	-5	-71	DT	-0.1	OpenShort	(0)	-11	12	-10	-20	0,45	40
40	May/24	11	18.42	18.15	18.91(0)	19.04(0.05)	18.98(-0.37)	18.86	0.5	-2	23(0.1)	-30	[0]	[-12]	[-6]	-15	-130	DR	-0.6	OpenShort	(0)	-15	12	-31	-20	-0.3,43	40

41	May/24	10	18.42	18.15	18.92(-0.05)	19.03(0.05)	19.05(-0.42)	18.8	0.5	-2	23(0.3)	-50	[-2]	[-14]	[-20]	-5	-120	DT	-1.3	OpenShort	(-2)	-17	-18	-31	-20	-0.6,60	40
42	May/24	9	18.42	18.15	18.93(0.05)	19.02(0.21)	19.13(-0.21)	18.89	0.6	-2	23(-0.9)	-45	[2]	[-1]	[-28]	26	-130	DR	-1.3	OpenShort?	(0)	-9	-58	-18	-20	-0.2,81	40
43	May/23	15	18.41	18	18.92(0.16)	18.98(0.26)	19.17(0.16)	19.18	0.9	-4	23(-0.2)	10	[7]	[16]	[-3]	79	12	CR	0.1	OpenShort?	(4)	7	-6	-3	0	1.3,96	49
44	May/23	14	18.41	18	18.89(0.32)	18.93(0.26)	19.14(0.21)	19.21	0.9	-4	24(-5.3)	50	[12]	[19]	[8]	88	-97	UT	0.3	HoldLong	(8)	8	10	1	20	1.6,98	49
45	May/23	13	18.41	18	18.83(0.21)	18.88(0.11)	19.1(0.42)	19.16	0.9	-4	29(-3.5)	40	[8]	[23]	[4]	81	75	UT	0.2	HoldLong	(10)	16	-8	4	20	1.3,98	49

46	May/23	12	18.41	18	18.79(0.27)	18.86(0.21)	19.02(0.63)	19.2	0.9	-4	32(-0.8)	50	[10]	[33]	[13]	88	107	UT	0.7	HoldLong	(10)	24	14	10	20	1.5,100	49
47	May/23	11	18.41	18	18.74(0.21)	18.82(0.11)	18.9(0.59)	19.13	0.8	-4	33(0.3)	50	[8]	[29]	[20]	85	147	UT	0.8	HoldLong	(10)	22	26	23	20	1.4,100	49
48	May/23	10	18.41	18	18.7(0.16)	18.82(0)	18.79(0.37)	19	0.7	-4	33(0.5)	35	[6]	[18]	[9]	70	92	UT	0.8	OpenLong	(8)	14	-2	23	20	1.1,92	49
49	May/23	9	18.41	18	18.67(0.11)	18.8(0.05)	18.72(0.32)	19.01	0.7	-4	32(1.3)	40	[4]	[17]	[24]	58	149	UT	1.1	OpenLong?	(6)	12	49	19	20	1.2,78	49
50	May/20	15	18.41	17.82	18.65(0.11)	18.79(-0.11)	18.66(-0.16)	18.77	0.4	-8	31(-0.3)	0	[4]	[-6]	[13]	17	-89	RG	0.4	Wait?	(0)	-6	31	6	20	0.5,54	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI