ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $16.7950 One month high (close): $19.9750

ICLN Daily Change: -1.41% Daily StdDev 2.45% ICLN EMA_5_Trend: 0.7% 10Minute StdDev: $0.1972

Latest Price : $18.91(-1.41%)

Wed. May 25, 2022($0.1) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.2) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	15	18.42	18.15	(0)	18.96(-0.21)	18.88(0.11)	18.89	0.6	-2	23(0)	-5	[0]	[3]	[1]	-16	18	UR	0.1	SmallShort?	(0)	5	0	-4	16	-0.1,37	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.42(daily_ema_20 -2.49%) 18.15(daily_ema_10 -3.92%) Resistance Levels: 18.96(weak_hourly_sma_10 0.37%)

2	May/24	14	18.42	18.15	(0)	19(-0.11)	18.88(0)	18.89	0.6	-2	23(-0.1)	-5	[0]	[0]	[2]	-12	-10	UR	0.2	SmallShort	(0)	0	8	1	-16	-0.1,41	40
3	May/24	13	18.42	18.15	18.91(-0.05)	19.02(-0.05)	18.86(-0.37)	18.85	0.5	-2	23(0.1)	-50	[-2]	[-14]	[-11]	-12	-75	DT	-0.1	OpenShort	(-2)	-15	-15	-2	-20	-0.3,46	40
4	May/24	12	18.42	18.15	18.91(0)	19.03(-0.05)	18.93(-0.26)	18.92	0.6	-2	23(-0.1)	-20	[0]	[-9]	[-0]	-5	-68	DT	-0.1	OpenShort	(0)	-11	13	-10	-20	0,45	40
5	May/24	11	18.42	18.15	18.91(0)	19.04(0.05)	18.98(-0.37)	18.86	0.5	-2	23(0.1)	-30	[0]	[-12]	[-6]	-15	-125	DR	-0.6	OpenShort	(0)	-15	13	-31	-20	-0.3,43	40

6	May/24	10	18.42	18.15	18.92(-0.05)	19.03(0.05)	19.05(-0.42)	18.8	0.5	-2	23(0.3)	-50	[-2]	[-14]	[-20]	-5	-118	DT	-1.3	OpenShort	(-2)	-17	-19	-31	-20	-0.6,60	40
7	May/24	9	18.42	18.15	18.93(0.05)	19.02(0.21)	19.13(-0.21)	18.89	0.6	-2	23(-0.9)	-50	[2]	[-1]	[-29]	26	-125	DR	-1.3	OpenShort?	(0)	-9	-60	-18	-20	-0.2,81	40
8	May/23	15	18.41	18	18.92(0.16)	18.98(0.26)	19.17(0.16)	19.18	0.9	-4	23(-0.2)	10	[7]	[16]	[-3]	79	18	CR	0.1	OpenShort?	(4)	7	-6	-3	0	1.3,96	49
9	May/23	14	18.41	18	18.89(0.32)	18.93(0.26)	19.14(0.21)	19.21	0.9	-4	24(-5.3)	50	[12]	[19]	[8]	88	-85	UT	0.3	HoldLong	(8)	8	10	1	20	1.6,98	49
10	May/23	13	18.41	18	18.83(0.21)	18.88(0.11)	19.1(0.42)	19.16	0.9	-4	29(-3.5)	40	[8]	[23]	[4]	81	80	UT	0.2	HoldLong	(11)	16	-8	4	20	1.3,98	49

11	May/23	12	18.41	18	18.79(0.27)	18.86(0.21)	19.02(0.63)	19.2	0.9	-4	32(-0.8)	50	[10]	[33]	[13]	88	113	UT	0.7	HoldLong	(11)	24	15	10	20	1.5,100	49
12	May/23	11	18.41	18	18.74(0.21)	18.82(0.11)	18.9(0.59)	19.13	0.8	-4	33(0.3)	50	[8]	[29]	[21]	85	150	UT	0.8	HoldLong	(11)	22	27	23	20	1.4,100	49
13	May/23	10	18.41	18	18.7(0.16)	18.82(0)	18.79(0.37)	19	0.7	-4	33(0.5)	30	[6]	[19]	[8]	70	95	UT	0.8	OpenLong	(8)	14	-2	21	20	1.1,92	49
14	May/23	9	18.41	18	18.67(0.11)	18.8(0.05)	18.72(0.32)	19.01	0.7	-4	32(1.3)	40	[4]	[17]	[25]	58	150	UT	1.1	OpenLong?	(6)	12	51	16	20	1.2,78	49
15	May/20	15	18.41	17.82	18.65(0.11)	18.79(-0.11)	18.66(-0.16)	18.77	0.4	-8	31(-0.3)	-5	[4]	[-6]	[12]	17	-83	RG	0.4	Wait?	(0)	-6	32	-3	20	0.5,54	50

16	May/20	14	18.41	17.82	18.63(0.11)	18.81(-0.16)	18.69(-0.27)	18.62	0.2	-8	31(-1.7)	-30	[4]	[-11]	[-3]	6	-180	DR	-0.3	OpenShort	(4)	-10	9	-14	-20	-0,56	50
17	May/20	13	18.41	17.82	18.61(0.11)	18.84(-0.11)	18.74(-0.37)	18.58	0.2	-8	33(-2.1)	-50	[4]	[-14]	[-14]	9	-213	DR	-0.6	OpenShort	(4)	-14	-8	-20	-20	-0.1,61	50
18	May/20	12	18.41	17.82	18.59(0.16)	18.86(0.05)	18.81(-0.37)	18.62	0.2	-8	35(-1.7)	-50	[6]	[-11]	[-19]	27	-220	DR	-0.6	OpenShort	(4)	-14	-28	-16	-20	0.1,74	50
19	May/20	11	18.41	17.82	18.56(0.16)	18.85(0.32)	18.88(-0.26)	18.75	0.4	-8	37(-1.4)	-50	[6]	[-1]	[-19]	49	-115	DR	-0.4	OpenShort	(6)	-10	-32	-10	-20	0.6,84	50
20	May/20	10	18.41	17.82	18.53(0.22)	18.79(0.43)	18.93(-0.05)	18.9	0.6	-8	38(-0.7)	-5	[8]	[9]	[-5]	68	-23	CR	-0.1	HoldShort	(11)	-2	2	-8	-20	1.1,90	50

21	May/20	9	18.41	17.82	18.49(0.27)	18.71(0.32)	18.93(0)	18.89	0.6	-8	39(-1.6)	5	[10]	[10]	[-5]	74	-38	CR	-0.1	HoldShort?	(9)	0	-4	-7	-20	1.2,94	50
22	May/19	15	18.43	17.77	18.44(0.27)	18.65(0.32)	18.94(0.21)	18.91	0.5	-11	41(1.9)	-10	[10]	[16]	[-1]	80	43	CR	-0.1	OpenShort?	(13)	8	-15	-7	20	1.3,97	49
23	May/19	14	18.43	17.77	18.39(0.38)	18.59(0.27)	18.9(0.48)	18.98	0.6	-11	39(-2.2)	10	[14]	[27]	[5]	93	75	RG	0.2	Wait	(11)	18	2	-2	20	1.7,100	49
24	May/19	13	18.43	17.77	18.32(0.38)	18.54(0.22)	18.81(0.86)	18.97	0.6	-11	41(0)	25	[14]	[40]	[11]	95	195	UT	0.4	HoldLong	(18)	33	2	5	20	1.8,100	49
25	May/19	12	18.43	17.77	18.25(0.39)	18.5(0.33)	18.65(0.92)	18.96	0.6	-11	41(1.4)	25	[15]	[44]	[16]	100	240	UT	0.9	HoldLong	(15)	35	13	14	20	2,100	49

26	May/19	11	18.43	17.77	18.18(0.39)	18.44(0.38)	18.48(0.71)	18.9	0.5	-11	40(1.9)	25	[15]	[37]	[27]	98	200	UT	1.2	OpenLong	(13)	27	43	28	20	2,98	49
27	May/19	10	18.43	17.77	18.11(0.28)	18.37(0.27)	18.35(0.38)	18.7	0.3	-11	38(0.8)	25	[11]	[22]	[16]	79	155	UT	1	HoldLong	(13)	14	32	16	20	1.8,84	49
28	May/19	9	18.43	17.77	18.06(0.28)	18.32(0.22)	18.28(0.05)	18.55	0.1	-11	37(0.7)	25	[11]	[8]	[35]	58	18	UT	0.8	OpenLong?	(13)	2	90	4	20	1.5,70	49
29	May/18	15	18.46	17.77	18.01(0.11)	18.32(0)	18.27(-0.49)	18.14	-0.3	-16	36(2.8)	-50	[4]	[-21]	[-9]	14	-150	DR	-0.4	OpenShort?	(4)	-19	-4	-18	-20	0.4,54	42
30	May/18	14	18.46	17.77	17.99(0.17)	18.28(0.11)	18.36(-0.22)	18.16	-0.3	-16	33(-0.7)	-45	[7]	[-8]	[-12]	31	-125	DR	-0.6	OpenShort	(7)	-8	-15	-19	-20	0.5,68	42

31	May/18	13	18.46	17.77	17.96(0.22)	18.26(0.16)	18.36(0)	18.23	-0.2	-16	34(-0.7)	-40	[8]	[2]	[-16]	47	-60	CR	-0.5	HoldShort	(7)	0	-26	-21	-20	0.8,77	42
32	May/18	12	18.46	17.77	17.92(0.17)	18.23(0.22)	18.4(0.22)	18.35	-0.1	-16	35(0.9)	-35	[7]	[11]	[-10]	69	130	CR	-0.1	HoldShort	(11)	8	-24	-12	-5	1.2,89	42
33	May/18	11	18.46	17.77	17.89(0.22)	18.19(0.5)	18.36(0.38)	18.46	0	-16	34(2.6)	-30	[8]	[23]	[-11]	89	200	CR	0.3	OpenShort	(9)	14	-28	-3	-11	1.7,96	42
34	May/18	10	18.46	17.77	17.85(0.28)	18.1(0.56)	18.29(0.55)	18.59	0.1	-16	31(4.9)	25	[11]	[31]	[24]	110	275	UT	1	HoldLong	(11)	21	48	5	20	2.4,100	42
35	May/18	9	18.46	17.77	17.8(0.17)	18(0.45)	18.19(0.39)	18.37	-0.1	-16	26(3)	5	[7]	[22]	[15]	104	250	RG	0.7	Wait?	(7)	15	33	4	20	2.2,99	42

36	May/17	15	18.58	17.93	17.77(0.28)	17.92(0.39)	18.12(0.39)	18.22	-0.3	-14	23(3.4)	30	[11]	[23]	[10]	97	78	UT	0.4	OpenLong?	(9)	15	20	5	20	1.9,99	44
37	May/17	14	18.58	17.93	17.72(0.4)	17.85(0.28)	18.05(0.17)	18.13	-0.4	-14	20(-6.8)	15	[15]	[13]	[5]	94	-110	UT	0.4	HoldLong	(9)	7	-4	6	20	1.8,99	44
38	May/17	13	18.58	17.93	17.65(0.4)	17.8(0.28)	18.02(0.67)	18.15	-0.4	-14	27(-5.1)	40	[15]	[32]	[10]	93	60	UT	0.4	HoldLong	(16)	26	9	9	20	1.7,100	44
39	May/17	12	18.58	17.93	17.58(0.4)	17.75(0.34)	17.9(0.56)	18.11	-0.4	-14	32(-1.9)	40	[15]	[29]	[13]	81	53	UT	0.6	HoldLong	(18)	21	22	0	20	1.5,93	44
40	May/17	11	18.58	17.93	17.51(0.34)	17.69(0.17)	17.8(0.45)	18.01	-0.5	-14	34(-0.9)	40	[13]	[21]	[19]	76	75	UT	0.6	HoldLong	(16)	17	29	12	20	1.3,93	44

41	May/17	10	18.58	17.93	17.45(0.29)	17.66(0.23)	17.72(0.4)	17.88	-0.6	-14	35(0.1)	10	[11]	[20]	[-2]	66	70	CR	0.4	HoldShort	(12)	15	-20	2	20	1.1,88	44
42	May/17	9	18.58	17.93	17.4(0.29)	17.62(0.17)	17.65(0.4)	17.97	-0.5	-14	35(0.5)	40	[11]	[19]	[41]	81	150	UT	0.8	HoldLong?	(14)	15	100	8	20	1.5,93	44
43	May/16	15	18.71	18	17.35(0.29)	17.59(-0.11)	17.58(-0.11)	17.53	-1	-17	34(-1.4)	-15	[11]	[-7]	[-7]	40	-203	DR	-0.1	OpenShort?	(7)	-4	-23	-7	20	0.5,77	39
44	May/16	14	18.71	18	17.3(0.17)	17.59(0)	17.6(0.06)	17.63	-0.9	-17	35(0.1)	-20	[7]	[1]	[3]	60	40	RG	0.1	Wait	(14)	2	11	-1	-6	0.8,90	39
45	May/16	13	18.71	18	17.27(0.17)	17.61(-0.06)	17.59(-0.06)	17.58	-1	-17	35(0.4)	-35	[7]	[-5]	[-1]	57	0	DR	-0	OpenShort	(7)	-2	0	-5	0	0.7,89	39

46	May/16	12	18.71	18	17.24(0.12)	17.62(0.17)	17.6(0.11)	17.58	-1	-17	35(0.7)	-40	[5]	[5]	[-4]	61	110	CR	-0	HoldShort	(5)	4	2	-1	-20	0.8,91	39
47	May/16	11	18.71	18	17.22(0.06)	17.59(0.46)	17.58(-0.17)	17.57	-1	-17	34(0.4)	-50	[2]	[-0]	[-15]	64	100	DR	-0	OpenShort	(7)	-7	-16	-2	-20	0.9,91	39
48	May/16	10	18.71	18	17.21(0.06)	17.51(0.63)	17.61(0.06)	17.64	-0.9	-17	34(0.9)	-35	[2]	[12]	[3]	71	208	RG	0.1	Wait	(2)	2	14	24	-20	1.1,93	39
49	May/16	9	18.71	18	17.21(0)	17.4(0.46)	17.6(-0.17)	17.58	-1	-17	33(-0.3)	-50	[0]	[-1]	[-1]	64	178	DR	-0.1	OpenShort?	(2)	-7	-9	21	-17	1,89	39
50	May/13	15	18.86	18.14	17.21(0)	17.32(0.46)	17.6(0)	17.62	-1.1	-17	33(0.4)	-35	[0]	[6]	[14]	70	240	UR	-0	SmallShort?	(0)	0	25	23	17	1.1,92	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI