ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $16.7950 One month high (close): $19.9750

ICLN Daily Change: 1.29% Daily StdDev 2.63% ICLN EMA_5_Trend: 1.85% 10Minute StdDev: $0.2112

Latest Price : $19.18(1.29%)

Wed. May 25, 2022($0.1) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.2) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.62%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	15	18.41	18	18.92(0.16)	18.98(0.26)	19.17(0.16)	19.18	0.9	-4	23(-0.8)	10	[6]	[15]	[-3]	79	25	CR	0.1	OpenShort?	(4)	6	-6	-3	0	1.3,96	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.98(hourly_sma_10 -1.04%) 18.92(hourly_sma_20 -1.36%) 18(weak_daily_ema_10 -6.15%) Resistance Levels:

2	May/23	14	18.41	18	18.89(0.32)	18.93(0.26)	19.14(0.21)	19.21	0.9	-4	24(-5.3)	50	[12]	[19]	[8]	88	-84	UT	0.3	HoldLong	(8)	8	10	1	20	1.6,98	49
3	May/23	13	18.41	18	18.83(0.21)	18.88(0.11)	19.1(0.42)	19.16	0.9	-4	29(-3.5)	40	[8]	[23]	[4]	81	80	UT	0.2	HoldLong	(11)	16	-8	4	20	1.3,98	49
4	May/23	12	18.41	18	18.79(0.27)	18.86(0.21)	19.02(0.63)	19.2	0.9	-4	32(-0.8)	50	[10]	[33]	[13]	88	113	UT	0.7	HoldLong	(11)	24	15	10	20	1.5,100	49
5	May/23	11	18.41	18	18.74(0.21)	18.82(0.11)	18.9(0.59)	19.13	0.8	-4	33(0.3)	50	[8]	[29]	[21]	85	150	UT	0.8	HoldLong	(11)	22	27	23	20	1.4,100	49

6	May/23	10	18.41	18	18.7(0.16)	18.82(0)	18.79(0.37)	19	0.7	-4	33(0.5)	30	[6]	[19]	[8]	70	95	UT	0.8	OpenLong	(8)	14	-2	21	20	1.1,92	49
7	May/23	9	18.41	18	18.67(0.11)	18.8(0.05)	18.72(0.32)	19.01	0.7	-4	32(1.3)	40	[4]	[17]	[25]	58	150	UT	1.1	OpenLong?	(6)	12	51	16	20	1.2,78	49
8	May/20	15	18.41	17.82	18.65(0.11)	18.79(-0.11)	18.66(-0.16)	18.77	0.4	-8	31(-0.3)	-5	[4]	[-6]	[12]	17	-82	RG	0.4	Wait?	(0)	-6	33	-3	20	0.5,54	50
9	May/20	14	18.41	17.82	18.63(0.11)	18.81(-0.16)	18.69(-0.27)	18.62	0.2	-8	31(-1.7)	-30	[4]	[-11]	[-3]	6	-179	DR	-0.3	OpenShort	(4)	-10	9	-14	-20	-0,56	50
10	May/20	13	18.41	17.82	18.61(0.11)	18.84(-0.11)	18.74(-0.37)	18.58	0.2	-8	33(-2.1)	-50	[4]	[-14]	[-14]	9	-212	DR	-0.6	OpenShort	(4)	-14	-8	-20	-20	-0.1,61	50

11	May/20	12	18.41	17.82	18.59(0.16)	18.86(0.05)	18.81(-0.37)	18.62	0.2	-8	35(-1.7)	-50	[6]	[-11]	[-19]	27	-219	DR	-0.6	OpenShort	(4)	-14	-28	-16	-20	0.1,74	50
12	May/20	11	18.41	17.82	18.56(0.16)	18.85(0.32)	18.88(-0.26)	18.75	0.4	-8	37(-1.4)	-50	[6]	[-1]	[-19]	49	-114	DR	-0.4	OpenShort	(6)	-10	-32	-10	-20	0.6,84	50
13	May/20	10	18.41	17.82	18.53(0.22)	18.79(0.43)	18.93(-0.05)	18.9	0.6	-8	38(-0.7)	-5	[8]	[9]	[-5]	68	-22	CR	-0.1	HoldShort	(11)	-2	2	-8	-20	1.1,90	50
14	May/20	9	18.41	17.82	18.49(0.27)	18.71(0.32)	18.93(0)	18.89	0.6	-8	39(-1.6)	5	[10]	[10]	[-5]	74	-36	CR	-0.1	HoldShort?	(9)	0	-4	-7	-20	1.2,94	50
15	May/19	15	18.43	17.77	18.44(0.27)	18.65(0.32)	18.94(0.21)	18.91	0.5	-11	41(1.9)	-10	[10]	[16]	[-1]	80	43	CR	-0.1	OpenShort?	(13)	8	-15	-7	20	1.3,97	49

16	May/19	14	18.43	17.77	18.39(0.38)	18.59(0.27)	18.9(0.48)	18.98	0.6	-11	39(-2.2)	10	[14]	[27]	[5]	93	76	RG	0.2	Wait	(11)	18	2	-2	20	1.7,100	49
17	May/19	13	18.43	17.77	18.32(0.38)	18.54(0.22)	18.81(0.86)	18.97	0.6	-11	41(0)	25	[14]	[40]	[11]	95	196	UT	0.4	HoldLong	(18)	33	2	5	20	1.8,100	49
18	May/19	12	18.43	17.77	18.25(0.39)	18.5(0.33)	18.65(0.92)	18.96	0.6	-11	41(1.4)	25	[15]	[44]	[16]	100	241	UT	0.9	HoldLong	(15)	35	13	14	20	2,100	49
19	May/19	11	18.43	17.77	18.18(0.39)	18.44(0.38)	18.48(0.71)	18.9	0.5	-11	40(1.9)	25	[15]	[37]	[27]	98	201	UT	1.2	OpenLong	(13)	27	43	28	20	2,98	49
20	May/19	10	18.43	17.77	18.11(0.28)	18.37(0.27)	18.35(0.38)	18.7	0.3	-11	38(0.8)	25	[11]	[22]	[16]	79	156	UT	1	HoldLong	(13)	14	33	16	20	1.8,84	49

21	May/19	9	18.43	17.77	18.06(0.28)	18.32(0.22)	18.28(0.05)	18.55	0.1	-11	37(0.7)	25	[11]	[8]	[36]	58	18	UT	0.8	OpenLong?	(13)	2	91	4	20	1.5,70	49
22	May/18	15	18.46	17.77	18.01(0.11)	18.32(0)	18.27(-0.49)	18.14	-0.3	-16	36(2.8)	-50	[4]	[-21]	[-9]	14	-149	DR	-0.4	OpenShort?	(4)	-19	-4	-18	-20	0.4,54	42
23	May/18	14	18.46	17.77	17.99(0.17)	18.28(0.11)	18.36(-0.22)	18.16	-0.3	-16	33(-0.7)	-45	[7]	[-8]	[-12]	31	-124	DR	-0.6	OpenShort	(7)	-8	-15	-19	-20	0.5,68	42
24	May/18	13	18.46	17.77	17.96(0.22)	18.26(0.16)	18.36(0)	18.23	-0.2	-16	34(-0.7)	-40	[8]	[2]	[-16]	47	-59	CR	-0.5	HoldShort	(7)	0	-26	-21	-20	0.8,77	42
25	May/18	12	18.46	17.77	17.92(0.17)	18.23(0.22)	18.4(0.22)	18.35	-0.1	-16	35(0.9)	-35	[7]	[11]	[-10]	69	130	CR	-0.1	HoldShort	(11)	8	-24	-12	-5	1.2,89	42

26	May/18	11	18.46	17.77	17.89(0.22)	18.19(0.5)	18.36(0.38)	18.46	0	-16	34(2.6)	-30	[8]	[23]	[-11]	89	200	CR	0.3	OpenShort	(9)	14	-28	-3	-11	1.7,96	42
27	May/18	10	18.46	17.77	17.85(0.28)	18.1(0.56)	18.29(0.55)	18.59	0.1	-16	31(4.9)	25	[11]	[31]	[24]	110	276	UT	1	HoldLong	(11)	21	48	5	20	2.4,100	42
28	May/18	9	18.46	17.77	17.8(0.17)	18(0.45)	18.19(0.39)	18.37	-0.1	-16	26(3)	5	[7]	[21]	[15]	104	250	RG	0.7	Wait?	(7)	15	33	4	20	2.2,99	42
29	May/17	15	18.58	17.93	17.77(0.28)	17.92(0.39)	18.12(0.39)	18.22	-0.3	-14	23(3.4)	30	[11]	[23]	[10]	97	78	UT	0.4	OpenLong?	(9)	15	20	5	20	1.9,99	44
30	May/17	14	18.58	17.93	17.72(0.4)	17.85(0.28)	18.05(0.17)	18.13	-0.4	-14	20(-6.8)	15	[15]	[13]	[5]	94	-109	UT	0.4	HoldLong	(9)	7	-4	6	20	1.8,99	44

31	May/17	13	18.58	17.93	17.65(0.4)	17.8(0.28)	18.02(0.67)	18.15	-0.4	-14	27(-5.1)	40	[15]	[32]	[10]	93	61	UT	0.4	HoldLong	(16)	26	9	9	20	1.7,100	44
32	May/17	12	18.58	17.93	17.58(0.4)	17.75(0.34)	17.9(0.56)	18.11	-0.4	-14	32(-1.9)	40	[15]	[29]	[13]	81	54	UT	0.6	HoldLong	(19)	21	22	0	20	1.5,93	44
33	May/17	11	18.58	17.93	17.51(0.34)	17.69(0.17)	17.8(0.45)	18.01	-0.5	-14	34(-0.9)	40	[13]	[21]	[19]	76	76	UT	0.6	HoldLong	(16)	17	29	12	20	1.3,93	44
34	May/17	10	18.58	17.93	17.45(0.29)	17.66(0.23)	17.72(0.4)	17.88	-0.6	-14	35(0.1)	10	[11]	[20]	[-2]	66	71	CR	0.4	HoldShort	(12)	15	-20	2	20	1.1,88	44
35	May/17	9	18.58	17.93	17.4(0.29)	17.62(0.17)	17.65(0.4)	17.97	-0.5	-14	35(0.5)	40	[11]	[19]	[42]	81	151	UT	0.8	HoldLong?	(14)	15	101	8	20	1.5,93	44

36	May/16	15	18.71	18	17.35(0.29)	17.59(-0.11)	17.58(-0.11)	17.53	-1	-17	34(-1.4)	-15	[11]	[-7]	[-7]	40	-201	DR	-0.1	OpenShort?	(7)	-4	-23	-7	20	0.5,77	39
37	May/16	14	18.71	18	17.3(0.17)	17.59(0)	17.6(0.06)	17.63	-0.9	-17	35(0.1)	-20	[7]	[1]	[3]	60	41	RG	0.1	Wait	(14)	2	11	-1	-6	0.8,90	39
38	May/16	13	18.71	18	17.27(0.17)	17.61(-0.06)	17.59(-0.06)	17.58	-1	-17	35(0.4)	-35	[7]	[-5]	[-1]	57	1	DR	-0	OpenShort	(7)	-2	0	-5	0	0.7,89	39
39	May/16	12	18.71	18	17.24(0.12)	17.62(0.17)	17.6(0.11)	17.58	-1	-17	35(0.7)	-40	[5]	[5]	[-4]	61	110	CR	-0	HoldShort	(5)	4	2	-1	-20	0.8,91	39
40	May/16	11	18.71	18	17.22(0.06)	17.59(0.46)	17.58(-0.17)	17.57	-1	-17	34(0.4)	-50	[2]	[-0]	[-15]	64	100	DR	-0	OpenShort	(7)	-7	-16	-2	-20	0.9,91	39

41	May/16	10	18.71	18	17.21(0.06)	17.51(0.63)	17.61(0.06)	17.64	-0.9	-17	34(0.9)	-40	[2]	[12]	[-0]	71	208	RG	0.1	Wait	(2)	2	14	2	-20	1.1,93	39
42	May/16	9	18.71	18	17.21(0)	17.4(0.46)	17.6(-0.17)	17.58	-1	-17	33(-0.3)	-50	[0]	[-1]	[-5]	64	178	DR	-0.1	OpenShort?	(2)	-7	-9	-5	-17	1,89	39
43	May/13	15	18.86	18.14	17.21(0)	17.32(0.46)	17.6(0)	17.62	-1.1	-17	33(0.4)	-45	[0]	[6]	[9]	70	240	UR	-0	SmallShort?	(0)	0	25	-5	17	1.1,92	36
44	May/13	14	18.86	18.14	17.2(0.06)	17.24(0.29)	17.63(0.17)	17.51	-1.2	-17	33(0.1)	-50	[2]	[9]	[-8]	64	163	CR	-0.3	HoldShort	(0)	7	-34	-5	20	0.8,94	36
45	May/13	13	18.86	18.14	17.19(0.06)	17.19(0.47)	17.6(1.09)	17.66	-1	-17	33(0.9)	0	[2]	[48]	[5]	79	472	RG	0.2	Wait	(2)	42	-9	10	20	1.2,99	36

46	May/13	12	18.86	18.14	17.18(0.12)	17.11(0.71)	17.41(1.28)	17.7	-1	-17	32(1.6)	10	[5]	[60]	[16]	85	489	RG	0.8	SmallShort	(2)	49	9	27	20	1.4,100	36
47	May/13	11	18.86	18.14	17.16(0.12)	16.99(0.41)	17.19(1.12)	17.66	-1	-17	30(1.6)	10	[5]	[48]	[25]	78	442	RG	1.3	SmallShort	(5)	43	9	49	20	1.4,93	36
48	May/13	10	18.86	18.14	17.14(0.12)	16.92(0.36)	17(1.01)	17.62	-1.1	-17	29(1.7)	10	[5]	[43]	[40]	50	404	RG	1.9	SmallShort	(7)	39	55	17	20	1.4,65	36
49	May/13	9	18.86	18.14	17.12(-0.06)	16.86(0.06)	16.83(0.42)	17.38	-1.3	-17	27(-1.8)	-25	[-2]	[13]	[71]	4	307	UR	1.7	SmallShort?	(0)	16	166	1	20	0.8,34	36
50	May/12	15	19.02	18.27	17.13(-0.29)	16.85(-0.41)	16.76(-0.24)	16.69	-2	-21	29(0.5)	-50	[-11]	[-25]	[5]	-69	-41	DP	-0.2	OpenShort?	(-12)	-9	22	-23	20	-1.3,14	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI