Trading Signals: ICLN Stock Price Prediction and Forecast

^ ICLN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

Trading Signals: ICLN Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(iShares Global Clean Energy ETF)
ICLN latest price $18.9300 (0.42%) ($18.9300 - $18.9300) on Fri. May. 20, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.63% (three month average)
RSI   50
Latest Price   $18.9300(0.42%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   ICLN advances 1.5% a day on average for past five trading days.
Weekly Trend   ICLN declines -1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ICLN advance at 0% a week (0% probability)
IWM(75%)    IWO(75%)    IWN(72%)    IFRA(71%)    IWC(71%)
Factors Impacting ICLN price   ICLN will decline at least -1.315% in a week (0% probabilities).
VIXM(-24%)    UUP(-24%)    TBT(-11%)    VXX(-2%)    UNG(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.315% (StdDev 2.63%)
Hourly BBV 0.5 ()
Intraday Trend 0%

5 Day Moving Average   $18.33(3.27%)
10 Day Moving Average   $17.82(6.23%)
20 Day Moving Average   $18.41(2.82%)
To recent high   -14.2%
To recent low   12.7%
Market Cap   $N/A

$. ICLN price fluctuates within 4.67% (three month std-dev: 2.63%) daily (68% of days).

Sample size 14 Average positive next day return: 2.32%(50%) Average negative next day return: -1.59%(50%) Sample size 14 Average positive next three day return: 2.68%(43%) Average negative next three day return: -4.54%(57%) Sample size 14 Average positive next weekly return: 3.69%(50%) Average negative next weekly return: -4.97%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220620

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_20_2022	19.58	18.41	17.82	18.33	18.54	18.89	18.93(0.42%)	N/A	N/A	0	0.7	10	170	23	-31	5.53	58%	-0.1	-51	2.63%	0.5	0.6	50	2
2	May_19_2022	19.6	18.43	17.82	18.06	18.17	18.49	18.85(3.94%)	N/A	N/A	0	0.9	8	140	27	-51	9.13	58%	-0.1	-64.6	2.65%	1.4	0.5	49	1.7
3	May_18_2022	19.62	18.46	17.77	17.65	17.86	18.19	18.14(-0.55%)	DP	OpenShort	-65	0.5	-5	170	21	-83	5.27	56%	-0.15	-74.4	2.63%	0.4	-0.3	42	2
4	May_17_2022	19.65	18.58	17.93	17.41	17.53	17.86	18.24(4.35%)	DP	OpenShort	-65	0.7	-10	150	17	-92	5.27	56%	-0.15	-73	2.63%	1.9	-0.3	44	1.8
5	May_16_2022	19.68	18.71	18	17.24	17.2	17.54	17.48(-0.68%)	DP	OpenShort	-65	0.2	-22	130	6	-107	3.68	54%	-0.1	-73.2	2.58%	0.5	-1	39	2.4

6	May_13_2022	19.7	18.86	18.14	17.25	17.19	17.2	17.6(4.76%)	DP	OpenShort	-75	0.3	-30	-10	-1	-115	5.37	57%	-0.2	-76.8	2.62%	1.1	-1.1	36	1.6
7	May_12_2022	19.74	19.02	18.27	17.44	17.16	16.86	16.8(-0.77%)	DT	OpenShort	-75	-0.5	-55	-170	-32	-123	12.52	54%	-0.25	-74.6	2.57%	-1.3	-1.9	27	1.6
8	May_11_2022	19.79	19.23	18.51	17.91	17.61	17.18	16.93(-2.9%)	DT	OpenShort	-75	-0.9	-53	-220	-37	-101	6.88	52%	-0.2	-71	2.59%	-2.2	-2	26	1.8
9	May_10_2022	19.83	19.43	18.74	18.52	18.16	17.46	17.43(-0.31%)	DT	HoldShort	-65	-1	-44	-330	-33	-78	7.02	52%	-0.15	-67.8	2.58%	-0.7	-1.9	23	2.4
10	May_9_2022	19.86	19.62	18.9	18.87	18.8	18.04	17.49(-5.92%)	DT	HoldShort	-65	-1.4	-44	-290	-32	-78	7.39	55%	-0.2	-68.9	2.6%	-1.5	-2.2	22	2

11	May_6_2022	19.9	19.81	19.1	19.15	19.22	18.86	18.59(-2.87%)	DT	OpenShort	-75	-0.6	-30	-120	-17	-70	6.14	59%	-0.15	-69.6	2.5%	-1.4	-1.4	32	1.4
12	May_5_2022	19.93	19.95	19.18	19.15	19.29	19.56	19.14(-4.21%)	DT	HoldShort	-50	-0.1	-18	110	1	-76	4.06	61%	-0.1	-67.5	2.49%	-1.2	-0.9	34	1.7
13	May_4_2022	19.95	20.08	19.22	19.2	19.22	19.58	19.98(4.17%)	DP	OpenShort	-65	0.8	-5	130	22	-86	4.59	66%	-0.1	-62.5	2.45%	2.2	-0.1	37	1
14	May_3_2022	19.97	20.17	19.27	19.01	19	19.03	19.18(1.59%)	DP	OpenShort	-65	0.2	-22	10	7	-109	4.64	61%	-0.1	-60.5	2.39%	1	-0.9	31	-0.9
15	May_2_2022	19.99	20.31	19.45	18.95	18.97	18.85	18.88(0.21%)	DP	OpenShort	-75	-0.1	-34	-40	-6	-118	5.85	61%	-0.2	-56.8	2.41%	-0.6	-1.3	25	-0.1

16	Apr_29_2022	20.03	20.45	19.62	19.04	18.96	18.97	18.84(-1.46%)	DT	HoldShort	-65	-0.2	-35	-10	-8	-117	6.58	64%	-0.15	-54.3	2.48%	-1.3	-1.5	23	0.2
17	Apr_28_2022	20.06	20.59	19.81	19.15	19.1	19.08	19.12(0.37%)	DP	OpenShort	-75	-0	-32	-20	-3	-117	4.25	64%	-0.2	-53.9	2.49%	0.9	-1.4	22	0.8
18	Apr_27_2022	20.1	20.71	20	19.26	19.15	18.95	19.05(0.98%)	DP	OpenShort	-75	-0.2	-46	-90	-19	-126	5.36	64%	-0.2	-52.6	2.49%	-0.3	-1.7	20	0.4
19	Apr_26_2022	20.14	20.84	20.17	19.59	19.31	19.11	18.86(-2.61%)	DT	HoldShort	-65	-0.8	-52	-120	-28	-122	5.06	64%	-0.2	-47.3	2.5%	-1.4	-2.2	16	1.4
20	Apr_25_2022	20.18	20.96	20.4	20.03	19.77	19.35	19.37(0.1%)	DP	OpenShort	-75	-0.9	-40	-190	-18	-104	5.51	64%	-0.15	-39.7	2.47%	-0.6	-2.1	17	1.9

21	Apr_22_2022	20.21	21.05	20.59	20.28	20.19	19.5	19.35(-1.63%)	DT	OpenShort	-75	-1.4	-46	-250	-29	-98	9.41	64%	-0.15	-36.3	2.48%	-1.1	-2.6	26	1.1
22	Apr_21_2022	20.24	21.16	20.81	20.56	20.51	20.18	19.67(-5%)	DT	OpenShort	-75	-1.7	-41	-120	-28	-81	9.87	61%	-0.15	-29.6	2.49%	-1.9	-2.8	30	1.3
23	Apr_20_2022	20.27	21.23	21.03	20.83	20.78	20.88	20.7(-1.66%)	DT	OpenShort	-75	-0.3	-14	30	-1	-52	4.71	65%	-0.15	-18.1	2.45%	-0.6	-1.3	41	0.7
24	Apr_19_2022	20.3	21.23	21.15	20.85	20.87	20.83	21.05(2.11%)	DP	OpenShort	-65	0.5	-8	-10	4	-44	5.93	65%	-0.15	-6.6	2.44%	1.3	-0.5	45	0.8
25	Apr_18_2022	20.33	21.26	21.25	20.84	20.8	20.69	20.62(-0.75%)	DT	OpenShort	-75	-0.6	-18	-40	-10	-41	3.51	63%		4.9	2.43%	-1.4	-1.6	44	1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.