ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $16.7950 One month high (close): $20.7000

ICLN Daily Change: 0.42% Daily StdDev 2.63% ICLN EMA_5_Trend: 1.5% 10Minute StdDev: $0.2733

Latest Price : $18.93(0.42%)

Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.2) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.4)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	15	18.41	17.82	18.65(0.11)	18.79(-0.11)	18.66(-0.16)	18.77	0.4	-8	31(-0.7)	-5	[4]	[-6]	[12]	17	-80	RG	0.4	Wait?	(0)	-6	33	-3	20	0.5,54	50
Daily Trend: % Up Forces: Down Forces: 18.41(daily_ema_20 -1.92%) Support Levels: 18.65(hourly_sma_20 -0.64%) 17.82(weak_daily_ema_10 -5.06%) Resistance Levels: 18.79(weak_hourly_sma_10 0.11%)

2	May/20	14	18.41	17.82	18.63(0.11)	18.81(-0.16)	18.69(-0.27)	18.62	0.2	-8	31(-1.7)	-30	[4]	[-11]	[-3]	6	-177	DR	-0.3	OpenShort	(5)	-10	9	-14	-20	-0,56	50
3	May/20	13	18.41	17.82	18.61(0.11)	18.84(-0.11)	18.74(-0.37)	18.58	0.2	-8	33(-2.1)	-50	[4]	[-14]	[-14]	9	-209	DR	-0.6	OpenShort	(5)	-14	-9	-20	-20	-0.1,61	50
4	May/20	12	18.41	17.82	18.59(0.16)	18.86(0.05)	18.81(-0.37)	18.62	0.2	-8	35(-1.7)	-50	[6]	[-11]	[-19]	27	-215	DR	-0.6	OpenShort	(5)	-14	-28	-16	-20	0.1,74	50
5	May/20	11	18.41	17.82	18.56(0.16)	18.85(0.32)	18.88(-0.26)	18.75	0.4	-8	37(-1.4)	-50	[6]	[-1]	[-19]	49	-111	DR	-0.4	OpenShort	(7)	-10	-32	-10	-20	0.6,84	50

6	May/20	10	18.41	17.82	18.53(0.22)	18.79(0.43)	18.93(-0.05)	18.9	0.6	-8	38(-0.7)	-5	[8]	[9]	[-5]	68	-18	CR	-0.1	HoldShort	(11)	-2	2	-8	-20	1.1,90	50
7	May/20	9	18.41	17.82	18.49(0.27)	18.71(0.32)	18.93(0)	18.89	0.6	-8	39(-1.6)	5	[10]	[10]	[-5]	74	-32	CR	-0.1	HoldShort?	(9)	0	-4	-7	-20	1.2,94	50
8	May/19	15	18.43	17.77	18.44(0.27)	18.65(0.32)	18.94(0.21)	18.91	0.5	-11	41(1.9)	-10	[10]	[16]	[-1]	80	47	CR	-0.1	OpenShort?	(14)	8	-15	-7	20	1.3,97	49
9	May/19	14	18.43	17.77	18.39(0.38)	18.59(0.27)	18.9(0.48)	18.98	0.6	-11	39(-2.2)	10	[14]	[27]	[5]	93	80	RG	0.2	Wait	(11)	18	2	-2	20	1.7,100	49
10	May/19	13	18.43	17.77	18.32(0.38)	18.54(0.22)	18.81(0.86)	18.97	0.6	-11	41(0)	25	[14]	[40]	[11]	95	198	UT	0.4	HoldLong	(18)	33	2	5	20	1.8,100	49

11	May/19	12	18.43	17.77	18.25(0.39)	18.5(0.33)	18.65(0.92)	18.96	0.6	-11	41(1.4)	25	[15]	[44]	[17]	100	243	UT	0.9	HoldLong	(16)	35	13	14	20	2,100	49
12	May/19	11	18.43	17.77	18.18(0.39)	18.44(0.38)	18.48(0.71)	18.9	0.5	-11	40(1.9)	25	[15]	[37]	[27]	98	204	UT	1.2	OpenLong	(14)	27	44	28	20	2,98	49
13	May/19	10	18.43	17.77	18.11(0.28)	18.37(0.27)	18.35(0.38)	18.7	0.3	-11	38(0.8)	25	[11]	[22]	[16]	79	159	UT	1	HoldLong	(14)	14	33	16	20	1.8,84	49
14	May/19	9	18.43	17.77	18.06(0.28)	18.32(0.22)	18.28(0.05)	18.55	0.1	-11	37(0.7)	25	[11]	[8]	[36]	58	23	UT	0.8	OpenLong?	(14)	2	92	4	20	1.5,70	49
15	May/18	15	18.46	17.77	18.01(0.11)	18.32(0)	18.27(-0.49)	18.14	-0.3	-16	36(2.8)	-50	[4]	[-21]	[-9]	14	-146	DR	-0.4	OpenShort?	(5)	-19	-4	-18	-20	0.4,54	42

16	May/18	14	18.46	17.77	17.99(0.17)	18.28(0.11)	18.36(-0.22)	18.16	-0.3	-16	33(-0.7)	-45	[7]	[-8]	[-12]	31	-121	DR	-0.6	OpenShort	(7)	-8	-16	-19	-20	0.5,68	42
17	May/18	13	18.46	17.77	17.96(0.22)	18.26(0.16)	18.36(0)	18.23	-0.2	-16	34(-0.7)	-40	[8]	[2]	[-16]	47	-56	CR	-0.5	HoldShort	(7)	0	-27	-21	-20	0.8,77	42
18	May/18	12	18.46	17.77	17.92(0.17)	18.23(0.22)	18.4(0.22)	18.35	-0.1	-16	35(0.9)	-35	[7]	[11]	[-11]	69	132	CR	-0.1	HoldShort	(11)	8	-24	-12	-5	1.2,89	42
19	May/18	11	18.46	17.77	17.89(0.22)	18.19(0.5)	18.36(0.38)	18.46	0	-16	34(2.6)	-30	[8]	[22]	[-11]	89	202	CR	0.3	OpenShort	(9)	14	-29	-3	-11	1.7,96	42
20	May/18	10	18.46	17.77	17.85(0.28)	18.1(0.56)	18.29(0.55)	18.59	0.1	-16	31(4.9)	25	[11]	[31]	[24]	110	278	UT	1	HoldLong	(11)	21	49	5	20	2.4,100	42

21	May/18	9	18.46	17.77	17.8(0.17)	18(0.45)	18.19(0.39)	18.37	-0.1	-16	26(3)	5	[7]	[21]	[15]	104	251	RG	0.7	Wait?	(7)	15	33	4	20	2.2,99	42
22	May/17	15	18.58	17.93	17.77(0.28)	17.92(0.39)	18.12(0.39)	18.22	-0.3	-14	23(3.4)	30	[11]	[23]	[10]	97	81	UT	0.4	OpenLong?	(9)	15	20	5	20	1.9,99	44
23	May/17	14	18.58	17.93	17.72(0.4)	17.85(0.28)	18.05(0.17)	18.13	-0.4	-14	20(-6.8)	15	[15]	[13]	[5]	94	-103	UT	0.4	HoldLong	(9)	7	-4	6	20	1.8,99	44
24	May/17	13	18.58	17.93	17.65(0.4)	17.8(0.28)	18.02(0.67)	18.15	-0.4	-14	27(-5.1)	40	[15]	[32]	[10]	93	64	UT	0.4	HoldLong	(16)	26	9	9	20	1.7,100	44
25	May/17	12	18.58	17.93	17.58(0.4)	17.75(0.34)	17.9(0.56)	18.11	-0.4	-14	32(-1.9)	40	[15]	[29]	[13]	81	57	UT	0.6	HoldLong	(19)	21	23	0	20	1.5,93	44

26	May/17	11	18.58	17.93	17.51(0.34)	17.69(0.17)	17.8(0.45)	18.01	-0.5	-14	34(-0.9)	40	[13]	[21]	[19]	76	79	UT	0.6	HoldLong	(16)	17	30	12	20	1.3,93	44
27	May/17	10	18.58	17.93	17.45(0.29)	17.66(0.23)	17.72(0.4)	17.88	-0.6	-14	35(0.1)	10	[11]	[20]	[-2]	66	74	CR	0.4	HoldShort	(12)	15	-20	2	20	1.1,88	44
28	May/17	9	18.58	17.93	17.4(0.29)	17.62(0.17)	17.65(0.4)	17.97	-0.5	-14	35(0.5)	40	[11]	[19]	[42]	81	154	UT	0.8	HoldLong?	(14)	15	102	8	20	1.5,93	44
29	May/16	15	18.71	18	17.35(0.29)	17.59(-0.11)	17.58(-0.11)	17.53	-1	-17	34(-1.4)	-15	[11]	[-7]	[-7]	40	-196	DR	-0.1	OpenShort?	(7)	-4	-23	-7	20	0.5,77	39
30	May/16	14	18.71	18	17.3(0.17)	17.59(0)	17.6(0.06)	17.63	-0.9	-17	35(0.1)	-20	[7]	[1]	[3]	60	43	RG	0.1	Wait	(14)	2	11	-1	-6	0.8,90	39

31	May/16	13	18.71	18	17.27(0.17)	17.61(-0.06)	17.59(-0.06)	17.58	-1	-17	35(0.4)	-35	[7]	[-5]	[-1]	57	4	DR	-0	OpenShort	(7)	-2	0	-5	0	0.7,89	39
32	May/16	12	18.71	18	17.24(0.12)	17.62(0.17)	17.6(0.11)	17.58	-1	-17	35(0.7)	-40	[5]	[5]	[-4]	61	112	CR	-0	HoldShort	(5)	4	2	-1	-20	0.8,91	39
33	May/16	11	18.71	18	17.22(0.06)	17.59(0.46)	17.58(-0.17)	17.57	-1	-17	34(0.4)	-50	[2]	[-1]	[-15]	64	102	DR	-0	OpenShort	(7)	-7	-16	-2	-20	0.9,91	39
34	May/16	10	18.71	18	17.21(0.06)	17.51(0.63)	17.61(0.06)	17.64	-0.9	-17	34(0.9)	-40	[2]	[12]	[0]	71	208	RG	0.1	Wait	(2)	2	14	2	-20	1.1,93	39
35	May/16	9	18.71	18	17.21(0)	17.4(0.46)	17.6(-0.17)	17.58	-1	-17	33(-0.3)	-50	[0]	[-1]	[-5]	64	178	DR	-0.1	OpenShort?	(2)	-7	-9	-5	-17	1,89	39

36	May/13	15	18.86	18.14	17.21(0)	17.32(0.46)	17.6(0)	17.62	-1.1	-17	33(0.4)	-45	[0]	[6]	[9]	70	240	UR	-0	SmallShort?	(0)	0	26	-5	17	1.1,92	36
37	May/13	14	18.86	18.14	17.2(0.06)	17.24(0.29)	17.63(0.17)	17.51	-1.2	-17	33(0.1)	-50	[2]	[9]	[-8]	64	163	CR	-0.3	HoldShort	(0)	7	-35	-5	20	0.8,94	36
38	May/13	13	18.86	18.14	17.19(0.06)	17.19(0.47)	17.6(1.09)	17.66	-1	-17	33(0.9)	0	[2]	[48]	[5]	79	468	RG	0.2	Wait	(2)	42	-9	10	20	1.2,99	36
39	May/13	12	18.86	18.14	17.18(0.12)	17.11(0.71)	17.41(1.28)	17.7	-1	-17	32(1.6)	10	[5]	[60]	[16]	85	486	RG	0.8	SmallShort	(2)	49	9	27	20	1.4,100	36
40	May/13	11	18.86	18.14	17.16(0.12)	16.99(0.41)	17.19(1.12)	17.66	-1	-17	30(1.6)	10	[5]	[48]	[25]	78	440	RG	1.3	SmallShort	(5)	43	9	49	20	1.4,93	36

41	May/13	10	18.86	18.14	17.14(0.12)	16.92(0.36)	17(1.01)	17.62	-1.1	-17	29(1.7)	10	[5]	[43]	[45]	50	403	RG	1.9	SmallShort	(7)	39	56	42	20	1.4,65	36
42	May/13	9	18.86	18.14	17.12(-0.06)	16.86(0.06)	16.83(0.42)	17.38	-1.3	-17	27(-1.8)	-25	[-2]	[13]	[75]	4	304	UR	1.7	SmallShort?	(0)	16	169	21	20	0.8,34	36
43	May/12	15	19.02	18.27	17.13(-0.29)	16.85(-0.41)	16.76(-0.24)	16.69	-2	-21	29(0.5)	-50	[-11]	[-25]	[8]	-69	-44	DP	-0.2	OpenShort?	(-12)	-9	22	-6	20	-1.3,14	27
44	May/12	14	19.02	18.27	17.18(-0.29)	16.92(-0.53)	16.8(0.06)	16.6	-2	-21	28(2)	-50	[-11]	[-16]	[-14]	-75	-49	DT	-0.6	OpenShort	(-12)	2	-32	-7	-20	-1.7,18	27
45	May/12	13	19.02	18.27	17.23(-0.17)	17.01(-0.47)	16.79(-0.3)	16.73	-1.9	-21	26(1.3)	-50	[-7]	[-28]	[-9]	-60	-199	DT	-0.2	OpenShort	(-9)	-12	-27	6	-18	-1.6,30	27

46	May/12	12	19.02	18.27	17.26(-0.23)	17.09(-0.41)	16.84(-0.36)	16.84	-1.8	-21	25(1.1)	-50	[-9]	[-30]	[-11]	-51	-108	DT	0	OpenShort	(-7)	-14	-36	26	-20	-1.4,34	27
47	May/12	11	19.02	18.27	17.3(-0.17)	17.16(-0.23)	16.9(-0.12)	16.99	-1.7	-21	24(-0.6)	-50	[-7]	[-16]	[14]	-54	-48	DP	0.3	OpenShort	(-7)	-5	31	17	6	-1.1,24	27
48	May/12	10	19.02	18.27	17.33(-0.17)	17.2(-0.35)	16.92(-0.65)	16.86	-1.8	-21	24(1.9)	-50	[-7]	[-39]	[18]	-79	-263	DP	-0.2	OpenShort	(-9)	-25	84	-26	-20	-1.6,11	27
49	May/12	9	19.02	18.27	17.36(-0.34)	17.26(-0.46)	17.03(-1.1)	16.52	-2.1	-21	23(5.9)	-50	[-13]	[-60]	[-62]	-128	-419	DT	-1.9	HoldShort?	(-14)	-43	-113	-43	-20	-3.1,0	27
50	May/11	15	19.23	18.51	17.42(-0.29)	17.34(-0.12)	17.22(-0.69)	16.99	-2	-19	17(-1.5)	-50	[-11]	[-37]	[-25]	-105	-137	DT	-1.2	CloseShort?	(-9)	-27	-31	-35	-20	-2.2,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI