|
^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 17, 2022 |
| ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $16.7950 One month high (close): $21.0500
ICLN Daily Change: 4.35% Daily StdDev 2.63% ICLN EMA_5_Trend: 0.99% 10Minute StdDev: $0.2459
Latest Price : $18.24(4.35%) | Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.3
| Tue. May. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/17 | 15 | 18.58 | 17.93 | 17.77(0.28) | 17.92(0.39) | 18.12(0.39) | 18.22 | -0.3 | | -14 | 21(0.9) | 30 | [11] | [23] | [10] | 97 | 79 | UT | 0.4 | HoldLong? | | (9) | 15 | 20 | 5 | 20 | 1.9,99 | 44 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.76%(54%)
Daily Trend: % Up Forces: Down Forces: 17.93(daily_ema_10 -1.59%) Support Levels: 17.92(weak_hourly_sma_10 -1.65%) 17.77(weak_hourly_sma_20 -2.47%) Resistance Levels: 18.58(daily_ema_20 1.98%)
|
| 2 | May/17 | 14 | 18.58 | 17.93 | 17.72(0.4) | 17.85(0.28) | 18.05(0.17) | 18.13 | -0.4 | | -14 | 20(-6.8) | 15 | [15] | [13] | [5] | 94 | -107 | UT | 0.4 | HoldLong | | (9) | 7 | -4 | 6 | 20 | 1.8,99 | 44 | 3 | May/17 | 13 | 18.58 | 17.93 | 17.65(0.4) | 17.8(0.28) | 18.02(0.67) | 18.15 | -0.4 | | -14 | 27(-5.1) | 40 | [15] | [32] | [10] | 93 | 62 | UT | 0.4 | HoldLong | | (16) | 26 | 9 | 9 | 20 | 1.7,100 | 44 | 4 | May/17 | 12 | 18.58 | 17.93 | 17.58(0.4) | 17.75(0.34) | 17.9(0.56) | 18.11 | -0.4 | | -14 | 32(-1.9) | 40 | [15] | [29] | [13] | 81 | 55 | UT | 0.6 | HoldLong | | (19) | 21 | 23 | 0 | 20 | 1.5,93 | 44 | 5 | May/17 | 11 | 18.58 | 17.93 | 17.51(0.34) | 17.69(0.17) | 17.8(0.45) | 18.01 | -0.5 | | -14 | 34(-0.9) | 40 | [13] | [21] | [19] | 76 | 77 | UT | 0.6 | HoldLong | | (16) | 17 | 29 | 12 | 20 | 1.3,93 | 44 | | | |
6 | May/17 | 10 | 18.58 | 17.93 | 17.45(0.29) | 17.66(0.23) | 17.72(0.4) | 17.88 | -0.6 | | -14 | 35(0.1) | 10 | [11] | [20] | [-2] | 66 | 71 | CR | 0.4 | HoldShort | | (12) | 15 | -20 | 2 | 20 | 1.1,88 | 44 | 7 | May/17 | 9 | 18.58 | 17.93 | 17.4(0.29) | 17.62(0.17) | 17.65(0.4) | 17.97 | -0.5 | | -14 | 35(0.5) | 40 | [11] | [19] | [42] | 81 | 152 | UT | 0.8 | HoldLong? | | (14) | 15 | 101 | 8 | 20 | 1.5,93 | 44 | 8 | May/16 | 15 | 18.71 | 18 | 17.35(0.29) | 17.59(-0.11) | 17.58(-0.11) | 17.53 | -1 | | -17 | 34(-1.4) | -15 | [11] | [-7] | [-7] | 40 | -200 | DR | -0.1 | OpenShort? | | (7) | -4 | -23 | -7 | 20 | 0.5,77 | 39 | 9 | May/16 | 14 | 18.71 | 18 | 17.3(0.17) | 17.59(0) | 17.6(0.06) | 17.63 | -0.9 | | -17 | 35(0.1) | -20 | [7] | [1] | [3] | 60 | 41 | RG | 0.1 | Wait | | (14) | 2 | 11 | -1 | -6 | 0.8,90 | 39 | 10 | May/16 | 13 | 18.71 | 18 | 17.27(0.17) | 17.61(-0.06) | 17.59(-0.06) | 17.58 | -1 | | -17 | 35(0.4) | -35 | [7] | [-5] | [-1] | 57 | 1 | DR | -0 | OpenShort | | (7) | -2 | 0 | -5 | 0 | 0.7,89 | 39 | | | |
11 | May/16 | 12 | 18.71 | 18 | 17.24(0.12) | 17.62(0.17) | 17.6(0.11) | 17.58 | -1 | | -17 | 35(0.7) | -40 | [5] | [5] | [-4] | 61 | 111 | CR | -0 | HoldShort | | (5) | 4 | 2 | -1 | -20 | 0.8,91 | 39 | 12 | May/16 | 11 | 18.71 | 18 | 17.22(0.06) | 17.59(0.46) | 17.58(-0.17) | 17.57 | -1 | | -17 | 34(0.4) | -50 | [2] | [-0] | [-15] | 64 | 101 | DR | -0 | OpenShort | | (7) | -7 | -16 | -2 | -20 | 0.9,91 | 39 | 13 | May/16 | 10 | 18.71 | 18 | 17.21(0.06) | 17.51(0.63) | 17.61(0.06) | 17.64 | -0.9 | | -17 | 34(0.9) | -40 | [2] | [12] | [-0] | 71 | 208 | RG | 0.1 | Wait | | (2) | 2 | 14 | 2 | -20 | 1.1,93 | 39 | 14 | May/16 | 9 | 18.71 | 18 | 17.21(0) | 17.4(0.46) | 17.6(-0.17) | 17.58 | -1 | | -17 | 33(-0.3) | -50 | [0] | [-1] | [-5] | 64 | 178 | DR | -0.1 | OpenShort? | | (2) | -7 | -9 | -5 | -17 | 1,89 | 39 | 15 | May/13 | 15 | 18.86 | 18.14 | 17.21(0) | 17.32(0.46) | 17.6(0) | 17.62 | -1.1 | | -17 | 33(0.4) | -45 | [0] | [6] | [9] | 70 | 240 | UR | -0 | SmallShort? | | (0) | 0 | 25 | -5 | 17 | 1.1,92 | 36 | | | |
16 | May/13 | 14 | 18.86 | 18.14 | 17.2(0.06) | 17.24(0.29) | 17.63(0.17) | 17.51 | -1.2 | | -17 | 33(0.1) | -50 | [2] | [9] | [-8] | 64 | 163 | CR | -0.3 | HoldShort | | (0) | 7 | -34 | -5 | 20 | 0.8,94 | 36 | 17 | May/13 | 13 | 18.86 | 18.14 | 17.19(0.06) | 17.19(0.47) | 17.6(1.09) | 17.66 | -1 | | -17 | 33(0.9) | 0 | [2] | [48] | [5] | 79 | 471 | RG | 0.2 | Wait | | (2) | 42 | -9 | 10 | 20 | 1.2,99 | 36 | 18 | May/13 | 12 | 18.86 | 18.14 | 17.18(0.12) | 17.11(0.71) | 17.41(1.28) | 17.7 | -1 | | -17 | 32(1.6) | 10 | [5] | [60] | [16] | 85 | 489 | RG | 0.8 | SmallShort | | (2) | 49 | 9 | 27 | 20 | 1.4,100 | 36 | 19 | May/13 | 11 | 18.86 | 18.14 | 17.16(0.12) | 16.99(0.41) | 17.19(1.12) | 17.66 | -1 | | -17 | 30(1.6) | 10 | [5] | [48] | [25] | 78 | 441 | RG | 1.3 | SmallShort | | (5) | 43 | 9 | 49 | 20 | 1.4,93 | 36 | 20 | May/13 | 10 | 18.86 | 18.14 | 17.14(0.12) | 16.92(0.36) | 17(1.01) | 17.62 | -1.1 | | -17 | 29(1.7) | 10 | [5] | [43] | [44] | 50 | 404 | RG | 1.9 | SmallShort | | (7) | 39 | 56 | 42 | 20 | 1.4,65 | 36 | | | |
21 | May/13 | 9 | 18.86 | 18.14 | 17.12(-0.06) | 16.86(0.06) | 16.83(0.42) | 17.38 | -1.3 | | -17 | 27(-1.8) | -25 | [-2] | [13] | [74] | 4 | 306 | UR | 1.7 | SmallShort? | | (0) | 16 | 167 | 21 | 20 | 0.8,34 | 36 | 22 | May/12 | 15 | 19.02 | 18.27 | 17.13(-0.29) | 16.85(-0.41) | 16.76(-0.24) | 16.69 | -2 | | -21 | 29(0.5) | -50 | [-11] | [-25] | [8] | -69 | -42 | DP | -0.2 | OpenShort? | | (-12) | -9 | 22 | -6 | 20 | -1.3,14 | 27 | 23 | May/12 | 14 | 19.02 | 18.27 | 17.18(-0.29) | 16.92(-0.53) | 16.8(0.06) | 16.6 | -2 | | -21 | 28(2) | -50 | [-11] | [-16] | [-14] | -75 | -45 | DT | -0.6 | OpenShort | | (-12) | 2 | -31 | -7 | -20 | -1.7,18 | 27 | 24 | May/12 | 13 | 19.02 | 18.27 | 17.23(-0.17) | 17.01(-0.47) | 16.79(-0.3) | 16.73 | -1.9 | | -21 | 26(1.3) | -50 | [-7] | [-28] | [-9] | -60 | -198 | DT | -0.2 | OpenShort | | (-9) | -12 | -26 | 6 | -18 | -1.6,30 | 27 | 25 | May/12 | 12 | 19.02 | 18.27 | 17.26(-0.23) | 17.09(-0.41) | 16.84(-0.36) | 16.84 | -1.8 | | -21 | 25(1.1) | -50 | [-9] | [-30] | [-10] | -51 | -106 | DT | 0 | OpenShort | | (-7) | -14 | -35 | 26 | -20 | -1.4,34 | 27 | | | |
26 | May/12 | 11 | 19.02 | 18.27 | 17.3(-0.17) | 17.16(-0.23) | 16.9(-0.12) | 16.99 | -1.7 | | -21 | 24(-0.6) | -50 | [-7] | [-16] | [14] | -54 | -46 | DP | 0.3 | OpenShort | | (-7) | -5 | 31 | 17 | 6 | -1.1,24 | 27 | 27 | May/12 | 10 | 19.02 | 18.27 | 17.33(-0.17) | 17.2(-0.35) | 16.92(-0.65) | 16.86 | -1.8 | | -21 | 24(1.9) | -50 | [-7] | [-39] | [22] | -79 | -263 | DP | -0.2 | OpenShort | | (-9) | -25 | 83 | 0 | -20 | -1.6,11 | 27 | 28 | May/12 | 9 | 19.02 | 18.27 | 17.36(-0.34) | 17.26(-0.46) | 17.03(-1.1) | 16.52 | -2.1 | | -21 | 23(5.9) | -50 | [-13] | [-60] | [-59] | -128 | -418 | DT | -1.9 | HoldShort? | | (-14) | -43 | -112 | -26 | -20 | -3.1,0 | 27 | 29 | May/11 | 15 | 19.23 | 18.51 | 17.42(-0.29) | 17.34(-0.12) | 17.22(-0.69) | 16.99 | -2 | | -19 | 17(-1.5) | -50 | [-11] | [-37] | [-24] | -105 | -136 | DT | -1.2 | CloseShort? | | (-9) | -27 | -31 | -33 | -20 | -2.2,0 | 26 | 30 | May/11 | 14 | 19.23 | 18.51 | 17.47(-0.4) | 17.36(-0.06) | 17.34(-0.46) | 17.12 | -1.9 | | -19 | 18(-7.5) | -50 | [-15] | [-28] | [-12] | -80 | 73 | DT | -1.1 | HoldShort | | (-9) | -18 | -7 | -26 | -20 | -1.7,13 | 26 | | | |
31 | May/11 | 13 | 19.23 | 18.51 | 17.54(-0.4) | 17.37(-0.29) | 17.42(-0.34) | 17.15 | -1.8 | | -19 | 26(-4.6) | -50 | [-15] | [-28] | [-22] | -49 | 80 | DT | -0.9 | OpenShort | | (-16) | -13 | -51 | -13 | -20 | -1.3,34 | 26 | 32 | May/11 | 12 | 19.23 | 18.51 | 17.61(-0.34) | 17.42(-0.17) | 17.48(-0.06) | 17.37 | -1.6 | | -19 | 30(-5.7) | -50 | [-13] | [-14] | [-6] | -6 | 170 | DT | -0.3 | OpenShort | | (-14) | -2 | -25 | 9 | 11 | -0.7,62 | 26 | 33 | May/11 | 11 | 19.23 | 18.51 | 17.67(-0.34) | 17.42(0) | 17.49(0.17) | 17.48 | -1.5 | | -19 | 36(-4.6) | -50 | [-13] | [-2] | [-6] | -2 | 257 | DT | -0 | OpenShort | | (-14) | 7 | -27 | 15 | 6 | -0.5,61 | 26 | 34 | May/11 | 10 | 19.23 | 18.51 | 17.73(-0.34) | 17.45(0.11) | 17.46(0.58) | 17.6 | -1.4 | | -19 | 41(-4.1) | -50 | [-13] | [16] | [16] | -9 | 394 | UR | 0.3 | SmallShort | | (-14) | 22 | 28 | 18 | 20 | -0.3,49 | 26 | 35 | May/11 | 9 | 19.23 | 18.51 | 17.79(-0.34) | 17.43(-0.06) | 17.36(0.23) | 17.48 | -1.5 | | -19 | 45(-2.3) | -50 | [-13] | [-1] | [6] | -32 | 210 | DP | 0.2 | OpenShort? | | (-16) | 9 | 4 | 14 | 20 | -0.6,33 | 26 | | | |
36 | May/10 | 15 | 19.43 | 18.74 | 17.85(-0.34) | 17.44(-0.11) | 17.32(-0.23) | 17.46 | -1.9 | | -17 | 47(-5.7) | -50 | [-13] | [-18] | [9] | -46 | 50 | DP | 0.3 | OpenShort? | | (-14) | -9 | 7 | 12 | 20 | -0.7,22 | 23 | 37 | May/10 | 14 | 19.43 | 18.74 | 17.91(-0.39) | 17.44(0) | 17.36(-0.23) | 17.43 | -1.9 | | -17 | 53(-3.9) | -50 | [-15] | [-16] | [10] | -63 | 50 | DP | 0.1 | OpenShort | | (-13) | -9 | 30 | 5 | -6 | -0.9,10 | 23 | 38 | May/10 | 13 | 19.43 | 18.74 | 17.98(-0.5) | 17.46(-0.29) | 17.4(-0.23) | 17.3 | -2 | | -17 | 57(-1.9) | -50 | [-19] | [-23] | [8] | -75 | 47 | DP | -0.2 | OpenShort | | (-20) | -9 | 33 | -4 | -20 | -1.1,3 | 23 | 39 | May/10 | 12 | 19.43 | 18.74 | 18.07(-0.55) | 17.51(-0.45) | 17.44(-0.34) | 17.16 | -2.2 | | -17 | 58(-0.3) | -50 | [-21] | [-31] | [-11] | -83 | -54 | DT | -0.5 | HoldShort | | (-22) | -13 | -19 | -3 | -20 | -1.5,5 | 23 | 40 | May/10 | 11 | 19.43 | 18.74 | 18.17(-0.49) | 17.59(-0.73) | 17.5(-0.34) | 17.24 | -2.1 | | -17 | 59(1.1) | -50 | [-19] | [-36] | [-29] | -78 | -121 | DT | -0.4 | OpenShort | | (-22) | -13 | -94 | 3 | 20 | -1.5,10 | 23 | | | |
41 | May/10 | 10 | 19.43 | 18.74 | 18.26(-0.44) | 17.72(-0.45) | 17.5(0) | 17.65 | -1.7 | | -17 | 58(-1) | -50 | [-17] | [-17] | [8] | -64 | 94 | DP | 0.1 | OpenShort | | (-15) | 0 | 0 | 9 | 20 | -1,11 | 23 | 42 | May/10 | 9 | 19.43 | 18.74 | 18.34(-0.43) | 17.8(-0.56) | 17.56(0.17) | 17.65 | -1.7 | | -17 | 59(-1.8) | -50 | [-17] | [-12] | [18] | -73 | 76 | DP | 0.1 | OpenShort? | | (-18) | 7 | 42 | 6 | 20 | -1.1,5 | 23 | 43 | May/9 | 15 | 19.62 | 18.9 | 18.42(-0.54) | 17.9(-0.67) | 17.53(-0.28) | 17.47 | -2.2 | | -18 | 60(-4.6) | -50 | [-21] | [-34] | [1] | -87 | -69 | DP | -0.1 | OpenShort? | | (-22) | -11 | 4 | 1 | -6 | -1.5,1 | 22 | 44 | May/9 | 14 | 19.62 | 18.9 | 18.52(-0.7) | 18.02(-0.72) | 17.58(-0.62) | 17.45 | -2.2 | | -18 | 65(-1.7) | -50 | [-27] | [-49] | [-12] | -90 | -59 | DT | -0.2 | HoldShort | | (-24) | -24 | -21 | 5 | -20 | -1.7,3 | 22 | 45 | May/9 | 13 | 19.62 | 18.9 | 18.65(-0.53) | 18.15(-0.6) | 17.69(-1.06) | 17.54 | -2.1 | | -18 | 67(2.3) | -50 | [-20] | [-62] | [-20] | -90 | -347 | DT | -0.2 | OpenShort | | (-26) | -41 | -32 | 6 | -20 | -1.7,3 | 22 | | | |
46 | May/9 | 12 | 19.62 | 18.9 | 18.75(-0.48) | 18.26(-0.49) | 17.88(-0.89) | 17.68 | -2 | | -18 | 64(2.5) | -50 | [-19] | [-53] | [5] | -90 | -322 | DP | -0.3 | OpenShort | | (-21) | -34 | 35 | 6 | -20 | -1.7,3 | 22 | 47 | May/9 | 11 | 19.62 | 18.9 | 18.84(-0.53) | 18.35(-0.86) | 18.04(-1.26) | 17.53 | -2.1 | | -18 | 62(7.2) | -50 | [-20] | [-75] | [-26] | -105 | -494 | DT | -0.8 | HoldShort | | (-23) | -49 | -39 | -7 | -20 | -2.2,0 | 22 | 48 | May/9 | 10 | 19.62 | 18.9 | 18.94(-0.42) | 18.51(-0.7) | 18.27(-1.08) | 17.7 | -2 | | -18 | 55(7.7) | -50 | [-16] | [-63] | [-41] | -108 | -506 | DT | -1.1 | HoldShort | | (-19) | -42 | -63 | -36 | -20 | -2.3,0 | 22 | 49 | May/9 | 9 | 19.62 | 18.9 | 19.02(-0.31) | 18.64(-0.64) | 18.47(-0.75) | 17.98 | -1.7 | | -18 | 47(6.3) | -50 | [-12] | [-48] | [-52] | -108 | -434 | DT | -1.1 | HoldShort? | | (-15) | -29 | -115 | -36 | -20 | -2.3,0 | 22 | 50 | May/6 | 15 | 19.81 | 19.1 | 19.08(-0.16) | 18.76(-0.27) | 18.61(-0.16) | 18.51 | -1.4 | | -16 | 41(-1.2) | -50 | [-6] | [-15] | [-6] | -84 | -184 | DT | -0.3 | HoldShort? | | (-9) | -6 | 2 | -28 | -20 | -1.4,1 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|