|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $16.9250 One month high (close): $21.0500
ICLN Daily Change: -2.9% Daily StdDev 2.59% ICLN EMA_5_Trend: -3.29% 10Minute StdDev: $0.2257
Latest Price : $16.93(-2.9%) | Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.29% Daily EMA 20 BBV: -2
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 19.23 | 18.51 | 17.42(-0.29) | 17.34(-0.12) | 17.22(-0.69) | 16.99 | -2 | | -19 | 17(-0.8) | -50 | [-11] | [-37] | [-24] | -105 | -136 | DT | -1.2 | CloseShort? | | (-9) | -27 | -31 | -33 | -20 | -2.2,0 | 26 | Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.34(hourly_sma_10 2.06%) 17.42(hourly_sma_20 2.53%) 18.51(daily_ema_10 8.95%) 19.23(daily_ema_20 13.18%)
|
| | | 2 | May/11 | 14 | 19.23 | 18.51 | 17.47(-0.4) | 17.36(-0.06) | 17.34(-0.46) | 17.12 | -1.9 | | -19 | 18(-7.5) | -50 | [-15] | [-28] | [-12] | -80 | 72 | DT | -1.1 | HoldShort | | (-9) | -18 | -7 | -26 | -20 | -1.7,13 | 26 | | 3 | May/11 | 13 | 19.23 | 18.51 | 17.54(-0.4) | 17.37(-0.29) | 17.42(-0.34) | 17.15 | -1.8 | | -19 | 26(-4.6) | -50 | [-15] | [-28] | [-22] | -49 | 79 | DT | -0.9 | OpenShort | | (-16) | -13 | -51 | -13 | -20 | -1.3,34 | 26 | | 4 | May/11 | 12 | 19.23 | 18.51 | 17.61(-0.34) | 17.42(-0.17) | 17.48(-0.06) | 17.37 | -1.6 | | -19 | 30(-5.7) | -50 | [-13] | [-14] | [-6] | -6 | 169 | DT | -0.3 | OpenShort | | (-14) | -2 | -26 | 9 | 11 | -0.7,62 | 26 | | 5 | May/11 | 11 | 19.23 | 18.51 | 17.67(-0.34) | 17.42(0) | 17.49(0.17) | 17.48 | -1.5 | | -19 | 36(-4.6) | -50 | [-13] | [-2] | [-6] | -2 | 256 | DT | -0 | OpenShort | | (-14) | 7 | -28 | 15 | 6 | -0.5,61 | 26 | | | | |
| 6 | May/11 | 10 | 19.23 | 18.51 | 17.73(-0.34) | 17.45(0.11) | 17.46(0.58) | 17.6 | -1.4 | | -19 | 41(-4.1) | -50 | [-13] | [16] | [16] | -9 | 392 | UR | 0.3 | SmallShort | | (-14) | 22 | 28 | 18 | 20 | -0.3,49 | 26 | | 7 | May/11 | 9 | 19.23 | 18.51 | 17.79(-0.34) | 17.43(-0.06) | 17.36(0.23) | 17.48 | -1.5 | | -19 | 45(-2.3) | -50 | [-13] | [-1] | [6] | -32 | 208 | DP | 0.2 | OpenShort? | | (-16) | 9 | 4 | 14 | 20 | -0.6,33 | 26 | | 8 | May/10 | 15 | 19.43 | 18.74 | 17.85(-0.34) | 17.44(-0.11) | 17.32(-0.23) | 17.46 | -1.9 | | -17 | 47(-5.7) | -50 | [-13] | [-18] | [9] | -46 | 49 | DP | 0.3 | OpenShort? | | (-14) | -9 | 7 | 12 | 20 | -0.7,22 | 23 | | 9 | May/10 | 14 | 19.43 | 18.74 | 17.91(-0.39) | 17.44(0) | 17.36(-0.23) | 17.43 | -1.9 | | -17 | 53(-3.9) | -50 | [-15] | [-16] | [10] | -63 | 49 | DP | 0.1 | OpenShort | | (-13) | -9 | 30 | 5 | -6 | -0.9,10 | 23 | | 10 | May/10 | 13 | 19.43 | 18.74 | 17.98(-0.5) | 17.46(-0.29) | 17.4(-0.23) | 17.3 | -2 | | -17 | 57(-1.9) | -50 | [-19] | [-23] | [8] | -75 | 45 | DP | -0.2 | OpenShort | | (-20) | -9 | 33 | -4 | -20 | -1.1,3 | 23 | | | | |
| 11 | May/10 | 12 | 19.43 | 18.74 | 18.07(-0.55) | 17.51(-0.45) | 17.44(-0.34) | 17.16 | -2.2 | | -17 | 58(-0.3) | -50 | [-21] | [-31] | [-11] | -83 | -55 | DT | -0.5 | HoldShort | | (-22) | -13 | -19 | -3 | -20 | -1.5,5 | 23 | | 12 | May/10 | 11 | 19.43 | 18.74 | 18.17(-0.49) | 17.59(-0.73) | 17.5(-0.34) | 17.24 | -2.1 | | -17 | 59(1.1) | -50 | [-19] | [-36] | [-29] | -78 | -122 | DT | -0.4 | OpenShort | | (-22) | -13 | -94 | 3 | 20 | -1.5,10 | 23 | | 13 | May/10 | 10 | 19.43 | 18.74 | 18.26(-0.44) | 17.72(-0.45) | 17.5(0) | 17.65 | -1.7 | | -17 | 58(-1) | -50 | [-17] | [-17] | [8] | -64 | 92 | DP | 0.1 | OpenShort | | (-15) | 0 | 0 | 9 | 20 | -1,11 | 23 | | 14 | May/10 | 9 | 19.43 | 18.74 | 18.34(-0.43) | 17.8(-0.56) | 17.56(0.17) | 17.65 | -1.7 | | -17 | 59(-1.8) | -50 | [-17] | [-12] | [18] | -73 | 75 | DP | 0.1 | OpenShort? | | (-18) | 7 | 42 | 6 | 20 | -1.1,5 | 23 | | 15 | May/9 | 15 | 19.62 | 18.9 | 18.42(-0.54) | 17.9(-0.67) | 17.53(-0.28) | 17.47 | -2.2 | | -18 | 60(-4.6) | -50 | [-21] | [-34] | [1] | -87 | -70 | DP | -0.1 | OpenShort? | | (-22) | -11 | 4 | 1 | -6 | -1.5,1 | 22 | | | | |
| 16 | May/9 | 14 | 19.62 | 18.9 | 18.52(-0.7) | 18.02(-0.72) | 17.58(-0.62) | 17.45 | -2.2 | | -18 | 65(-1.7) | -50 | [-27] | [-49] | [-12] | -90 | -61 | DT | -0.2 | HoldShort | | (-24) | -24 | -21 | 5 | -20 | -1.7,3 | 22 | | 17 | May/9 | 13 | 19.62 | 18.9 | 18.65(-0.53) | 18.15(-0.6) | 17.69(-1.06) | 17.54 | -2.1 | | -18 | 67(2.3) | -50 | [-20] | [-62] | [-20] | -90 | -348 | DT | -0.2 | OpenShort | | (-26) | -41 | -32 | 6 | -20 | -1.7,3 | 22 | | 18 | May/9 | 12 | 19.62 | 18.9 | 18.75(-0.48) | 18.26(-0.49) | 17.88(-0.89) | 17.68 | -2 | | -18 | 64(2.5) | -50 | [-19] | [-53] | [6] | -90 | -323 | DP | -0.3 | OpenShort | | (-22) | -34 | 35 | 6 | -20 | -1.7,3 | 22 | | 19 | May/9 | 11 | 19.62 | 18.9 | 18.84(-0.53) | 18.35(-0.86) | 18.04(-1.26) | 17.53 | -2.1 | | -18 | 62(7.2) | -50 | [-20] | [-75] | [-26] | -105 | -495 | DT | -0.8 | HoldShort | | (-24) | -49 | -39 | -7 | -20 | -2.2,0 | 22 | | 20 | May/9 | 10 | 19.62 | 18.9 | 18.94(-0.42) | 18.51(-0.7) | 18.27(-1.08) | 17.7 | -2 | | -18 | 55(7.7) | -50 | [-16] | [-63] | [-36] | -108 | -507 | DT | -1.1 | HoldShort | | (-19) | -42 | -63 | -7 | -20 | -2.3,0 | 22 | | | | |
| 21 | May/9 | 9 | 19.62 | 18.9 | 19.02(-0.31) | 18.64(-0.64) | 18.47(-0.75) | 17.98 | -1.7 | | -18 | 47(6.3) | -50 | [-12] | [-48] | [-48] | -108 | -434 | DT | -1.1 | HoldShort? | | (-15) | -29 | -116 | -9 | -20 | -2.3,0 | 22 | | 22 | May/6 | 15 | 19.81 | 19.1 | 19.08(-0.16) | 18.76(-0.27) | 18.61(-0.16) | 18.51 | -1.4 | | -16 | 41(-1.2) | -50 | [-6] | [-15] | [-2] | -84 | -184 | DT | -0.3 | HoldShort? | | (-9) | -6 | 2 | -0 | -20 | -1.4,1 | 32 | | 23 | May/6 | 14 | 19.81 | 19.1 | 19.11(-0.21) | 18.81(-0.32) | 18.64(-0.16) | 18.5 | -1.5 | | -16 | 42(3.2) | -50 | [-8] | [-17] | [-16] | -88 | -152 | DT | -0.4 | OpenShort | | (-9) | -6 | -32 | -0 | -20 | -1.6,2 | 32 | | 24 | May/6 | 13 | 19.81 | 19.1 | 19.15(-0.16) | 18.87(-0.37) | 18.67(-0.37) | 18.65 | -1.3 | | -16 | 39(1.8) | -50 | [-6] | [-26] | [-3] | -80 | -193 | DT | -0.1 | OpenShort | | (-7) | -15 | -9 | 6 | -11 | -1.4,5 | 32 | | 25 | May/6 | 12 | 19.81 | 19.1 | 19.18(-0.16) | 18.94(-0.42) | 18.74(-0.43) | 18.69 | -1.2 | | -16 | 37(2.4) | -50 | [-6] | [-29] | [1] | -83 | -208 | DP | -0.2 | OpenShort | | (-4) | -17 | -6 | 10 | 16 | -1.5,5 | 32 | | | | |
| 26 | May/6 | 11 | 19.81 | 19.1 | 19.21(-0.1) | 19.02(-0.63) | 18.82(-0.42) | 18.72 | -1.2 | | -16 | 35(2) | -50 | [-4] | [-33] | [7] | -87 | -265 | DP | -0.3 | OpenShort | | (-7) | -17 | 17 | -4 | 20 | -1.6,3 | 32 | | 27 | May/6 | 10 | 19.81 | 19.1 | 19.23(-0.16) | 19.14(-0.52) | 18.9(-0.47) | 18.64 | -1.3 | | -16 | 33(4.7) | -50 | [-6] | [-33] | [-7] | -99 | -268 | DT | -0.9 | OpenShort | | (-7) | -19 | 4 | -9 | -20 | -2,1 | 32 | | 28 | May/6 | 9 | 19.81 | 19.1 | 19.26(-0.1) | 19.24(-0.41) | 18.99(-0.42) | 18.62 | -1.3 | | -16 | 28(3.7) | -50 | [-4] | [-28] | [-44] | -114 | -335 | DT | -1.5 | HoldShort? | | (-9) | -17 | -87 | -18 | -20 | -2.6,1 | 32 | | 29 | May/5 | 15 | 19.95 | 19.18 | 19.26(0) | 19.32(-0.26) | 19.07(-0.37) | 19.03 | -1 | | -16 | 24(0.5) | -50 | [0] | [-22] | [-8] | -76 | -221 | DR | -0.2 | HoldShort? | | (0) | -15 | -6 | -7 | -20 | -1.2,4 | 34 | | 30 | May/5 | 14 | 19.95 | 19.18 | 19.28(0.05) | 19.37(-0.15) | 19.14(-0.47) | 19.06 | -1 | | -16 | 24(-2.9) | -50 | [2] | [-23] | [-14] | -71 | -275 | DR | -0.4 | OpenShort | | (0) | -19 | -17 | -14 | -20 | -1,4 | 34 | | | | |
| 31 | May/5 | 13 | 19.95 | 19.18 | 19.27(0.21) | 19.37(0) | 19.23(-0.77) | 19.14 | -0.9 | | -16 | 27(-5.9) | -40 | [8] | [-30] | [-5] | -59 | -468 | DR | -0.4 | OpenShort | | (4) | -31 | 21 | -28 | -20 | -0.5,4 | 34 | | 32 | May/5 | 12 | 19.95 | 19.18 | 19.23(0.1) | 19.4(-0.1) | 19.38(-0.56) | 19.04 | -1 | | -16 | 32(-3.8) | -50 | [4] | [-25] | [-18] | -55 | -337 | DR | -1.1 | OpenShort | | (7) | -23 | -13 | -38 | -20 | -0.6,10 | 34 | | 33 | May/5 | 11 | 19.95 | 19.18 | 19.21(0.1) | 19.42(-0.05) | 19.49(-0.46) | 19.1 | -0.9 | | -16 | 36(-1.9) | -50 | [4] | [-20] | [-36] | -29 | -272 | DR | -1.2 | OpenShort | | (7) | -19 | -56 | -45 | -20 | -0.3,29 | 34 | | 34 | May/5 | 10 | 19.95 | 19.18 | 19.19(0.21) | 19.43(0.1) | 19.58(-0.1) | 19.37 | -0.6 | | -16 | 38(-1.8) | -40 | [8] | [-2] | [-14] | 24 | -142 | DR | -0.6 | OpenShort | | (9) | -4 | -27 | -21 | -15 | 0.5,61 | 34 | | 35 | May/5 | 9 | 19.95 | 19.18 | 19.15(0.21) | 19.41(0.1) | 19.6(0.2) | 19.5 | -0.5 | | -16 | 40(-0.4) | -50 | [8] | [10] | [-29] | 58 | 22 | CR | -0.3 | HoldShort? | | (9) | 8 | -83 | -12 | 10 | 1,83 | 34 | | | | |
| 36 | May/4 | 15 | 20.08 | 19.22 | 19.11(0.31) | 19.39(0.41) | 19.56(0.77) | 19.91 | -0.2 | | -16 | 40(6.1) | 25 | [12] | [41] | [33] | 105 | 304 | UT | 0.9 | HoldLong? | | (15) | 31 | 72 | 5 | 20 | 2.2,100 | 37 | | 37 | May/4 | 14 | 20.08 | 19.22 | 19.05(0.21) | 19.31(0.1) | 19.41(0.31) | 19.56 | -0.5 | | -16 | 34(1.8) | 5 | [9] | [15] | [5] | 88 | 137 | RG | 0.4 | Wait | | (11) | 13 | 4 | 4 | 20 | 1.5,100 | 37 | | 38 | May/4 | 13 | 20.08 | 19.22 | 19.01(0.16) | 19.29(0.21) | 19.35(0.36) | 19.54 | -0.6 | | -16 | 32(2.4) | -10 | [7] | [19] | [9] | 93 | 211 | RG | 0.6 | Wait | | (7) | 15 | 9 | 10 | 20 | 1.7,100 | 37 | | 39 | May/4 | 12 | 20.08 | 19.22 | 18.98(0.11) | 19.25(0.31) | 19.28(0.31) | 19.5 | -0.6 | | -16 | 30(2.4) | -5 | [5] | [19] | [18] | 90 | 238 | RG | 0.7 | Wait | | (7) | 13 | 42 | 8 | 20 | 1.8,95 | 37 | | 40 | May/4 | 11 | 20.08 | 19.22 | 18.96(0.05) | 19.19(0.26) | 19.28(0) | 19.3 | -0.8 | | -16 | 28(0.9) | -40 | [2] | [4] | [7] | 76 | 131 | RG | 0.3 | Wait | | (2) | 0 | 26 | 3 | -20 | 1.3,93 | 37 | | | | |
| 41 | May/4 | 10 | 20.08 | 19.22 | 18.95(-0.05) | 19.14(0.37) | 19.28(0) | 19.18 | -0.9 | | -16 | 27(-0.5) | -50 | [-2] | [6] | [-8] | 63 | 169 | RG | -0.2 | Wait | | (2) | 0 | -11 | -0 | -20 | 0.9,90 | 37 | | 42 | May/4 | 9 | 20.08 | 19.22 | 18.95(0) | 19.07(0.37) | 19.22(-0.05) | 19.23 | -0.9 | | -16 | 27(-0.3) | -50 | [0] | [4] | [-2] | 66 | 128 | CR | 0 | HoldShort? | | (0) | -2 | 2 | -4 | -20 | 1,91 | 37 | | 43 | May/3 | 15 | 20.17 | 19.27 | 18.96(-0.05) | 19(0.26) | 19.23(0.1) | 19.22 | -0.9 | | -20 | 28(1.6) | -50 | [-2] | [5] | [4] | 68 | 214 | UR | -0 | SmallShort? | | (-2) | 4 | 6 | 1 | 20 | 1,93 | 31 | | 44 | May/3 | 14 | 20.17 | 19.27 | 18.97(0.05) | 18.95(0.26) | 19.21(0.21) | 19.19 | -0.9 | | -20 | 26(0.1) | -45 | [2] | [11] | [-4] | 64 | 123 | CR | -0.1 | HoldShort | | (0) | 9 | -21 | 1 | 20 | 0.8,94 | 31 | | 45 | May/3 | 13 | 20.17 | 19.27 | 18.97(0) | 18.9(0.37) | 19.17(0.58) | 19.29 | -0.8 | | -20 | 26(0.7) | -15 | [0] | [29] | [14] | 78 | 321 | UR | 0.4 | SmallShort | | (0) | 24 | 19 | 16 | 20 | 1.2,98 | 31 | | | | |
| 46 | May/3 | 12 | 20.17 | 19.27 | 18.96(0.05) | 18.83(0.27) | 19.06(0.74) | 19.2 | -0.9 | | -20 | 25(0.6) | -10 | [2] | [34] | [7] | 64 | 271 | RG | 0.5 | Wait | | (2) | 31 | -11 | 24 | 20 | 0.9,91 | 31 | | 47 | May/3 | 11 | 20.17 | 19.27 | 18.95(0.11) | 18.78(0.21) | 18.92(0.8) | 19.25 | -0.9 | | -20 | 25(0.8) | 10 | [5] | [36] | [24] | 61 | 254 | RG | 1.3 | SmallShort | | (2) | 34 | 26 | 39 | 20 | 1.2,81 | 31 | | 48 | May/3 | 10 | 20.17 | 19.27 | 18.93(0.11) | 18.74(0.11) | 18.77(0.48) | 19.13 | -1 | | -20 | 24(0.2) | 10 | [5] | [20] | [21] | 29 | 120 | RG | 1.4 | SmallShort | | (2) | 20 | 28 | 10 | 20 | 0.8,59 | 31 | | 49 | May/3 | 9 | 20.17 | 19.27 | 18.91(0.05) | 18.72(-0.05) | 18.68(0.38) | 19 | -1.1 | | -20 | 24(-0.2) | 10 | [2] | [12] | [28] | -8 | 97 | RG | 1.3 | SmallShort? | | (5) | 16 | 56 | -3 | 20 | 0.4,32 | 31 | | 50 | May/2 | 15 | 20.31 | 19.45 | 18.9(-0.05) | 18.73(-0.21) | 18.61(0.05) | 18.74 | -1.4 | | -19 | 24(0.9) | -35 | [-2] | [-6] | [20] | -55 | -16 | DP | 0.5 | OpenShort? | | (-2) | 2 | 57 | -18 | 20 | -0.6,10 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|