ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.4300 One month high (close): $21.0500

ICLN Daily Change: -0.31% Daily StdDev 2.58% ICLN EMA_5_Trend: -1.85% 10Minute StdDev: $0.5578

Latest Price : $17.43(-0.31%)

Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.79%(60%) Avg negative next hour return: -1.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	15	19.43	18.74	17.85(-0.34)	17.44(-0.11)	17.32(-0.23)	17.46	-1.9	-17	51(-1.7)	-50	[-13]	[-18]	[9]	-46	53	DP	0.3	OpenShort?	(-14)	-9	7	12	20	-0.7,22	23
Daily Trend: % Up Forces: Down Forces: 17.44(hourly_sma_10 -0.11%) Support Levels: Resistance Levels: 17.85(hourly_sma_20 2.23%) 18.74(daily_ema_10 7.33%) 19.43(daily_ema_20 11.28%)

2	May/10	14	19.43	18.74	17.91(-0.39)	17.44(0)	17.36(-0.23)	17.43	-1.9	-17	53(-3.9)	-50	[-15]	[-16]	[10]	-63	50	DP	0.1	OpenShort	(-13)	-9	30	5	-6	-0.9,10	23
3	May/10	13	19.43	18.74	17.98(-0.5)	17.46(-0.29)	17.4(-0.23)	17.3	-2	-17	57(-1.9)	-50	[-19]	[-23]	[8]	-75	47	DP	-0.2	OpenShort	(-20)	-9	33	-4	-20	-1.1,3	23
4	May/10	12	19.43	18.74	18.07(-0.55)	17.51(-0.45)	17.44(-0.34)	17.16	-2.2	-17	58(-0.3)	-50	[-21]	[-31]	[-11]	-83	-54	DT	-0.5	HoldShort	(-22)	-13	-19	-3	-20	-1.5,5	23
5	May/10	11	19.43	18.74	18.17(-0.49)	17.59(-0.73)	17.5(-0.34)	17.24	-2.1	-17	59(1.1)	-50	[-19]	[-36]	[-29]	-78	-121	DT	-0.4	OpenShort	(-22)	-13	-94	3	20	-1.5,10	23

6	May/10	10	19.43	18.74	18.26(-0.44)	17.72(-0.45)	17.5(0)	17.65	-1.7	-17	58(-1)	-50	[-17]	[-17]	[8]	-64	94	DP	0.1	OpenShort	(-15)	0	0	9	20	-1,11	23
7	May/10	9	19.43	18.74	18.34(-0.43)	17.8(-0.56)	17.56(0.17)	17.65	-1.7	-17	59(-1.8)	-50	[-17]	[-12]	[18]	-73	76	DP	0.1	OpenShort?	(-18)	7	42	6	20	-1.1,5	23
8	May/9	15	19.62	18.9	18.42(-0.54)	17.9(-0.67)	17.53(-0.28)	17.47	-2.2	-18	60(-4.6)	-50	[-21]	[-34]	[1]	-87	-69	DP	-0.1	OpenShort?	(-22)	-11	4	1	-6	-1.5,1	22
9	May/9	14	19.62	18.9	18.52(-0.7)	18.02(-0.72)	17.58(-0.62)	17.45	-2.2	-18	65(-1.7)	-50	[-27]	[-49]	[-12]	-90	-59	DT	-0.2	HoldShort	(-24)	-24	-21	5	-20	-1.7,3	22
10	May/9	13	19.62	18.9	18.65(-0.53)	18.15(-0.6)	17.69(-1.06)	17.54	-2.1	-18	67(2.3)	-50	[-20]	[-62]	[-20]	-90	-347	DT	-0.2	OpenShort	(-26)	-41	-32	6	-20	-1.7,3	22

11	May/9	12	19.62	18.9	18.75(-0.48)	18.26(-0.49)	17.88(-0.89)	17.68	-2	-18	64(2.5)	-50	[-19]	[-53]	[5]	-90	-322	DP	-0.3	OpenShort	(-21)	-34	35	6	-20	-1.7,3	22
12	May/9	11	19.62	18.9	18.84(-0.53)	18.35(-0.86)	18.04(-1.26)	17.53	-2.1	-18	62(7.2)	-50	[-20]	[-75]	[-26]	-105	-494	DT	-0.8	HoldShort	(-23)	-49	-39	-7	-20	-2.2,0	22
13	May/9	10	19.62	18.9	18.94(-0.42)	18.51(-0.7)	18.27(-1.08)	17.7	-2	-18	55(7.7)	-50	[-16]	[-63]	[-36]	-108	-506	DT	-1.1	HoldShort	(-19)	-42	-63	-7	-20	-2.3,0	22
14	May/9	9	19.62	18.9	19.02(-0.31)	18.64(-0.64)	18.47(-0.75)	17.98	-1.7	-18	47(6.3)	-50	[-12]	[-48]	[-48]	-108	-434	DT	-1.1	HoldShort?	(-15)	-29	-115	-9	-20	-2.3,0	22
15	May/6	15	19.81	19.1	19.08(-0.16)	18.76(-0.27)	18.61(-0.16)	18.51	-1.4	-16	41(-1.2)	-50	[-6]	[-15]	[-2]	-84	-184	DT	-0.3	HoldShort?	(-9)	-6	2	-0	-20	-1.4,1	32

16	May/6	14	19.81	19.1	19.11(-0.21)	18.81(-0.32)	18.64(-0.16)	18.5	-1.5	-16	42(3.2)	-50	[-8]	[-17]	[-16]	-88	-151	DT	-0.4	OpenShort	(-9)	-6	-32	-0	-20	-1.6,2	32
17	May/6	13	19.81	19.1	19.15(-0.16)	18.87(-0.37)	18.67(-0.37)	18.65	-1.3	-16	39(1.8)	-50	[-6]	[-26]	[-3]	-80	-193	DT	-0.1	OpenShort	(-7)	-15	-8	6	-11	-1.4,5	32
18	May/6	12	19.81	19.1	19.18(-0.16)	18.94(-0.42)	18.74(-0.43)	18.69	-1.2	-16	37(2.4)	-50	[-6]	[-29]	[1]	-83	-208	DP	-0.2	OpenShort	(-4)	-17	-6	10	16	-1.5,5	32
19	May/6	11	19.81	19.1	19.21(-0.1)	19.02(-0.63)	18.82(-0.42)	18.72	-1.2	-16	35(2)	-50	[-4]	[-33]	[7]	-87	-265	DP	-0.3	OpenShort	(-7)	-17	17	-4	20	-1.6,3	32
20	May/6	10	19.81	19.1	19.23(-0.16)	19.14(-0.52)	18.9(-0.47)	18.64	-1.3	-16	33(4.7)	-50	[-6]	[-33]	[-7]	-99	-268	DT	-0.9	OpenShort	(-7)	-19	4	-9	-20	-2,1	32

21	May/6	9	19.81	19.1	19.26(-0.1)	19.24(-0.41)	18.99(-0.42)	18.62	-1.3	-16	28(3.7)	-50	[-4]	[-28]	[-43]	-114	-335	DT	-1.5	HoldShort?	(-9)	-17	-87	-18	-20	-2.6,1	32
22	May/5	15	19.95	19.18	19.26(0)	19.32(-0.26)	19.07(-0.37)	19.03	-1	-16	24(0.5)	-50	[0]	[-22]	[-8]	-76	-222	DR	-0.2	HoldShort?	(0)	-15	-6	-7	-20	-1.2,4	34
23	May/5	14	19.95	19.18	19.28(0.05)	19.37(-0.15)	19.14(-0.47)	19.06	-1	-16	24(-2.9)	-50	[2]	[-23]	[-14]	-71	-276	DR	-0.4	OpenShort	(0)	-19	-17	-14	-20	-1,4	34
24	May/5	13	19.95	19.18	19.27(0.21)	19.37(0)	19.23(-0.77)	19.14	-0.9	-16	27(-5.9)	-40	[8]	[-30]	[-5]	-59	-469	DR	-0.4	OpenShort	(4)	-31	21	-28	-20	-0.5,4	34
25	May/5	12	19.95	19.18	19.23(0.1)	19.4(-0.1)	19.38(-0.56)	19.04	-1	-16	32(-3.8)	-50	[4]	[-25]	[-18]	-55	-338	DR	-1.1	OpenShort	(7)	-23	-13	-38	-20	-0.6,10	34

26	May/5	11	19.95	19.18	19.21(0.1)	19.42(-0.05)	19.49(-0.46)	19.1	-0.9	-16	36(-1.9)	-50	[4]	[-20]	[-36]	-29	-273	DR	-1.2	OpenShort	(7)	-19	-56	-45	-20	-0.3,29	34
27	May/5	10	19.95	19.18	19.19(0.21)	19.43(0.1)	19.58(-0.1)	19.37	-0.6	-16	38(-1.8)	-40	[8]	[-2]	[-14]	24	-143	DR	-0.6	OpenShort	(9)	-4	-27	-21	-15	0.5,61	34
28	May/5	9	19.95	19.18	19.15(0.21)	19.41(0.1)	19.6(0.2)	19.5	-0.5	-16	40(-0.4)	-50	[8]	[10]	[-29]	58	21	CR	-0.3	HoldShort?	(9)	8	-83	-12	10	1,83	34
29	May/4	15	20.08	19.22	19.11(0.31)	19.39(0.41)	19.56(0.77)	19.91	-0.2	-16	40(6.1)	25	[12]	[41]	[33]	105	304	UT	0.9	HoldLong?	(15)	31	72	5	20	2.2,100	37
30	May/4	14	20.08	19.22	19.05(0.21)	19.31(0.1)	19.41(0.31)	19.56	-0.5	-16	34(1.8)	5	[9]	[16]	[5]	88	136	RG	0.4	Wait	(11)	13	4	4	20	1.5,100	37

31	May/4	13	20.08	19.22	19.01(0.16)	19.29(0.21)	19.35(0.36)	19.54	-0.6	-16	32(2.4)	-10	[7]	[19]	[9]	93	211	RG	0.6	Wait	(7)	15	8	10	20	1.7,100	37
32	May/4	12	20.08	19.22	18.98(0.11)	19.25(0.31)	19.28(0.31)	19.5	-0.6	-16	30(2.4)	-10	[5]	[19]	[17]	90	238	RG	0.7	Wait	(7)	13	42	8	20	1.8,95	37
33	May/4	11	20.08	19.22	18.96(0.05)	19.19(0.26)	19.28(0)	19.3	-0.8	-16	28(0.9)	-40	[2]	[4]	[7]	76	130	RG	0.3	Wait	(2)	0	25	3	-20	1.3,93	37
34	May/4	10	20.08	19.22	18.95(-0.05)	19.14(0.37)	19.28(0)	19.18	-0.9	-16	27(-0.5)	-50	[-2]	[6]	[-8]	63	170	RG	-0.2	Wait	(2)	0	-10	-0	-20	0.9,90	37
35	May/4	9	20.08	19.22	18.95(0)	19.07(0.37)	19.22(-0.05)	19.23	-0.9	-16	27(-0.3)	-50	[0]	[4]	[-2]	66	128	CR	0	HoldShort?	(0)	-2	2	-4	-20	1,91	37

36	May/3	15	20.17	19.27	18.96(-0.05)	19(0.26)	19.23(0.1)	19.22	-0.9	-20	28(1.6)	-50	[-2]	[5]	[4]	68	215	UR	-0	SmallShort?	(-2)	4	6	1	20	1,93	31
37	May/3	14	20.17	19.27	18.97(0.05)	18.95(0.26)	19.21(0.21)	19.19	-0.9	-20	26(0.1)	-45	[2]	[11]	[-4]	64	123	CR	-0.1	HoldShort	(0)	9	-21	1	20	0.8,94	31
38	May/3	13	20.17	19.27	18.97(0)	18.9(0.37)	19.17(0.58)	19.29	-0.8	-20	26(0.7)	-15	[0]	[29]	[14]	78	321	UR	0.4	SmallShort	(0)	24	19	16	20	1.2,98	31
39	May/3	12	20.17	19.27	18.96(0.05)	18.83(0.27)	19.06(0.74)	19.2	-0.9	-20	25(0.6)	-5	[2]	[34]	[8]	64	271	RG	0.5	Wait	(2)	31	-10	24	20	0.9,91	31
40	May/3	11	20.17	19.27	18.95(0.11)	18.78(0.21)	18.92(0.8)	19.25	-0.9	-20	25(0.8)	10	[5]	[36]	[24]	61	254	RG	1.3	SmallShort	(2)	34	25	39	20	1.2,81	31

41	May/3	10	20.17	19.27	18.93(0.11)	18.74(0.11)	18.77(0.48)	19.13	-1	-20	24(0.2)	10	[5]	[20]	[26]	29	120	RG	1.4	SmallShort	(2)	20	27	39	20	0.8,59	31
42	May/3	9	20.17	19.27	18.91(0.05)	18.72(-0.05)	18.68(0.38)	19	-1.1	-20	24(-0.2)	10	[2]	[12]	[33]	-8	97	RG	1.3	SmallShort?	(4)	16	56	28	20	0.4,32	31
43	May/2	15	20.31	19.45	18.9(-0.05)	18.73(-0.21)	18.61(0.05)	18.74	-1.4	-19	24(0.9)	-25	[-2]	[-6]	[24]	-55	-16	DP	0.5	OpenShort?	(-2)	2	57	6	20	-0.6,10	25
44	May/2	14	20.31	19.45	18.91(-0.16)	18.77(-0.42)	18.6(-0.21)	18.48	-1.7	-19	23(1.9)	-50	[-7]	[-23]	[-4]	-89	-121	DT	-0.5	OpenShort	(-7)	-9	-11	1	-11	-1.7,4	25
45	May/2	13	20.31	19.45	18.94(-0.16)	18.85(-0.37)	18.64(-0.37)	18.53	-1.6	-19	21(1.6)	-50	[-7]	[-28]	[-16]	-91	-151	DT	-0.5	OpenShort	(-4)	-15	-39	-0	-20	-1.8,4	25

46	May/2	12	20.31	19.45	18.97(-0.11)	18.92(-0.32)	18.71(-0.27)	18.71	-1.5	-19	19(0.4)	-50	[-5]	[-22]	[6]	-74	-95	DP	0	OpenShort	(-7)	-11	15	5	-5	-1.2,6	25
47	May/2	11	20.31	19.45	18.99(-0.16)	18.98(-0.26)	18.76(-0.42)	18.64	-1.5	-19	19(1.2)	-50	[-7]	[-28]	[-11]	-91	-123	DT	-0.6	OpenShort	(-4)	-17	-4	-16	-20	-1.7,2	25
48	May/2	10	20.31	19.45	19.02(-0.11)	19.03(-0.21)	18.84(-0.42)	18.66	-1.5	-19	18(1.1)	-50	[-5]	[-26]	[-10]	-90	-183	DT	-0.9	OpenShort	(-7)	-17	6	-30	-20	-1.9,8	25
49	May/2	9	20.31	19.45	19.04(-0.16)	19.07(-0.26)	18.92(-0.73)	18.63	-1.5	-19	17(2.8)	-50	[-7]	[-41]	[-31]	-89	-245	DT	-1.6	OpenShort?	(-4)	-30	-51	-30	-20	-2.3,19	25
50	Apr/29	15	20.45	19.62	19.07(-0.1)	19.07(0)	19.06(-0.42)	18.87	-1.5	-18	14(-0.4)	-50	[-4]	[-22]	[-17]	-44	-107	DT	-1.3	OpenShort?	(-4)	-17	-21	-15	-20	-1.3,39	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI