ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.4850 One month high (close): $21.0500

ICLN Daily Change: -5.92% Daily StdDev 2.6% ICLN EMA_5_Trend: -1.46% 10Minute StdDev: $0.6625

Latest Price : $17.49(-5.92%)

Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.67%(54%) Avg negative next hour return: -1.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	15	19.62	18.9	18.42(-0.54)	17.9(-0.67)	17.53(-0.28)	17.47	-2.2	-18	65(-0.3)	-50	[-21]	[-33]	[1]	-87	-69	DP	-0.1	OpenShort?	(-22)	-11	4	1	-6	-1.5,1	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.9(hourly_sma_10 2.46%) 18.42(hourly_sma_20 5.44%) 18.9(daily_ema_10 8.19%) 19.62(daily_ema_20 12.31%)

2	May/9	14	19.62	18.9	18.52(-0.7)	18.02(-0.72)	17.58(-0.62)	17.45	-2.2	-18	65(-1.7)	-50	[-27]	[-49]	[-12]	-90	-57	DT	-0.2	HoldShort	(-24)	-24	-20	5	-20	-1.7,3	22
3	May/9	13	19.62	18.9	18.65(-0.53)	18.15(-0.6)	17.69(-1.06)	17.54	-2.1	-18	67(2.3)	-50	[-20]	[-62]	[-20]	-90	-346	DT	-0.2	OpenShort	(-26)	-41	-32	6	-20	-1.7,3	22
4	May/9	12	19.62	18.9	18.75(-0.48)	18.26(-0.49)	17.88(-0.89)	17.68	-2	-18	64(2.5)	-50	[-19]	[-53]	[5]	-90	-321	DP	-0.3	OpenShort	(-21)	-34	35	6	-20	-1.7,3	22
5	May/9	11	19.62	18.9	18.84(-0.53)	18.35(-0.86)	18.04(-1.26)	17.53	-2.1	-18	62(7.2)	-50	[-20]	[-75]	[-26]	-105	-493	DT	-0.8	HoldShort	(-23)	-49	-39	-7	-20	-2.2,0	22

6	May/9	10	19.62	18.9	18.94(-0.42)	18.51(-0.7)	18.27(-1.08)	17.7	-2	-18	55(7.7)	-50	[-16]	[-63]	[-36]	-108	-505	DT	-1.1	HoldShort	(-19)	-42	-63	-7	-20	-2.3,0	22
7	May/9	9	19.62	18.9	19.02(-0.31)	18.64(-0.64)	18.47(-0.75)	17.98	-1.7	-18	47(6.3)	-50	[-12]	[-48]	[-48]	-108	-433	DT	-1.1	HoldShort?	(-15)	-29	-115	-9	-20	-2.3,0	22
8	May/6	15	19.81	19.1	19.08(-0.16)	18.76(-0.27)	18.61(-0.16)	18.51	-1.4	-16	41(-1.2)	-50	[-6]	[-15]	[-2]	-84	-183	DT	-0.3	HoldShort?	(-8)	-6	2	-0	-20	-1.4,1	32
9	May/6	14	19.81	19.1	19.11(-0.21)	18.81(-0.32)	18.64(-0.16)	18.5	-1.5	-16	42(3.2)	-50	[-8]	[-17]	[-16]	-88	-151	DT	-0.4	OpenShort	(-8)	-6	-32	-0	-20	-1.6,2	32
10	May/6	13	19.81	19.1	19.15(-0.16)	18.87(-0.37)	18.67(-0.37)	18.65	-1.3	-16	39(1.8)	-50	[-6]	[-26]	[-3]	-80	-193	DT	-0.1	OpenShort	(-6)	-15	-8	6	-11	-1.4,5	32

11	May/6	12	19.81	19.1	19.18(-0.16)	18.94(-0.42)	18.74(-0.43)	18.69	-1.2	-16	37(2.4)	-50	[-6]	[-29]	[1]	-83	-208	DP	-0.2	OpenShort	(-4)	-17	-6	10	16	-1.5,5	32
12	May/6	11	19.81	19.1	19.21(-0.1)	19.02(-0.63)	18.82(-0.42)	18.72	-1.2	-16	35(2)	-50	[-4]	[-33]	[7]	-87	-265	DP	-0.3	OpenShort	(-6)	-17	17	-4	20	-1.6,3	32
13	May/6	10	19.81	19.1	19.23(-0.16)	19.14(-0.52)	18.9(-0.47)	18.64	-1.3	-16	33(4.7)	-50	[-6]	[-33]	[-7]	-99	-268	DT	-0.9	OpenShort	(-6)	-19	4	-9	-20	-2,1	32
14	May/6	9	19.81	19.1	19.26(-0.1)	19.24(-0.41)	18.99(-0.42)	18.62	-1.3	-16	28(3.7)	-50	[-4]	[-28]	[-43]	-114	-335	DT	-1.5	HoldShort?	(-8)	-17	-86	-18	-20	-2.6,1	32
15	May/5	15	19.95	19.18	19.26(0)	19.32(-0.26)	19.07(-0.37)	19.03	-1	-16	24(0.5)	-50	[0]	[-22]	[-8]	-76	-222	DR	-0.2	HoldShort?	(0)	-15	-6	-7	-20	-1.2,4	34

16	May/5	14	19.95	19.18	19.28(0.05)	19.37(-0.15)	19.14(-0.47)	19.06	-1	-16	24(-2.9)	-50	[2]	[-23]	[-14]	-71	-277	DR	-0.4	OpenShort	(0)	-19	-17	-14	-20	-1,4	34
17	May/5	13	19.95	19.18	19.27(0.21)	19.37(0)	19.23(-0.77)	19.14	-0.9	-16	27(-5.9)	-40	[8]	[-30]	[-5]	-59	-471	DR	-0.4	OpenShort	(4)	-31	21	-28	-20	-0.5,4	34
18	May/5	12	19.95	19.18	19.23(0.1)	19.4(-0.1)	19.38(-0.56)	19.04	-1	-16	32(-3.8)	-50	[4]	[-25]	[-18]	-55	-339	DR	-1.1	OpenShort	(6)	-23	-12	-38	-20	-0.6,10	34
19	May/5	11	19.95	19.18	19.21(0.1)	19.42(-0.05)	19.49(-0.46)	19.1	-0.9	-16	36(-1.9)	-50	[4]	[-20]	[-36]	-29	-274	DR	-1.2	OpenShort	(6)	-19	-56	-45	-20	-0.3,29	34
20	May/5	10	19.95	19.18	19.19(0.21)	19.43(0.1)	19.58(-0.1)	19.37	-0.6	-16	38(-1.8)	-40	[8]	[-2]	[-14]	24	-144	DR	-0.6	OpenShort	(8)	-4	-27	-21	-15	0.5,61	34

21	May/5	9	19.95	19.18	19.15(0.21)	19.41(0.1)	19.6(0.2)	19.5	-0.5	-16	40(-0.4)	-50	[8]	[10]	[-29]	58	21	CR	-0.3	HoldShort?	(8)	8	-83	-12	10	1,83	34
22	May/4	15	20.08	19.22	19.11(0.31)	19.39(0.41)	19.56(0.77)	19.91	-0.2	-16	40(6.1)	25	[12]	[41]	[32]	105	303	UT	0.9	HoldLong?	(15)	31	72	5	20	2.2,100	37
23	May/4	14	20.08	19.22	19.05(0.21)	19.31(0.1)	19.41(0.31)	19.56	-0.5	-16	34(1.8)	5	[9]	[16]	[5]	88	135	RG	0.4	Wait	(10)	13	4	4	20	1.5,100	37
24	May/4	13	20.08	19.22	19.01(0.16)	19.29(0.21)	19.35(0.36)	19.54	-0.6	-16	32(2.4)	-10	[7]	[19]	[9]	93	210	RG	0.6	Wait	(6)	15	8	10	20	1.7,100	37
25	May/4	12	20.08	19.22	18.98(0.11)	19.25(0.31)	19.28(0.31)	19.5	-0.6	-16	30(2.4)	-10	[5]	[19]	[17]	90	238	RG	0.7	Wait	(6)	13	42	8	20	1.8,95	37

26	May/4	11	20.08	19.22	18.96(0.05)	19.19(0.26)	19.28(0)	19.3	-0.8	-16	28(0.9)	-40	[2]	[4]	[7]	76	130	RG	0.3	Wait	(2)	0	25	3	-20	1.3,93	37
27	May/4	10	20.08	19.22	18.95(-0.05)	19.14(0.37)	19.28(0)	19.18	-0.9	-16	27(-0.5)	-50	[-2]	[6]	[-8]	63	170	RG	-0.2	Wait	(2)	0	-10	-0	-20	0.9,90	37
28	May/4	9	20.08	19.22	18.95(0)	19.07(0.37)	19.22(-0.05)	19.23	-0.9	-16	27(-0.3)	-50	[0]	[4]	[-2]	66	127	CR	0	HoldShort?	(0)	-2	2	-4	-20	1,91	37
29	May/3	15	20.17	19.27	18.96(-0.05)	19(0.26)	19.23(0.1)	19.22	-0.9	-20	28(1.6)	-50	[-2]	[5]	[4]	68	215	UR	-0	SmallShort?	(-2)	4	6	1	20	1,93	31
30	May/3	14	20.17	19.27	18.97(0.05)	18.95(0.26)	19.21(0.21)	19.19	-0.9	-20	26(0.1)	-45	[2]	[11]	[-4]	64	123	CR	-0.1	HoldShort	(0)	9	-21	1	20	0.8,94	31

31	May/3	13	20.17	19.27	18.97(0)	18.9(0.37)	19.17(0.58)	19.29	-0.8	-20	26(0.7)	-15	[0]	[29]	[14]	78	322	UR	0.4	SmallShort	(0)	24	19	16	20	1.2,98	31
32	May/3	12	20.17	19.27	18.96(0.05)	18.83(0.27)	19.06(0.74)	19.2	-0.9	-20	25(0.6)	-5	[2]	[34]	[8]	64	272	RG	0.5	Wait	(2)	31	-10	24	20	0.9,91	31
33	May/3	11	20.17	19.27	18.95(0.11)	18.78(0.21)	18.92(0.8)	19.25	-0.9	-20	25(0.8)	10	[5]	[36]	[24]	61	255	RG	1.3	SmallShort	(2)	34	25	39	20	1.2,81	31
34	May/3	10	20.17	19.27	18.93(0.11)	18.74(0.11)	18.77(0.48)	19.13	-1	-20	24(0.2)	10	[5]	[20]	[26]	29	120	RG	1.4	SmallShort	(2)	20	27	39	20	0.8,59	31
35	May/3	9	20.17	19.27	18.91(0.05)	18.72(-0.05)	18.68(0.38)	19	-1.1	-20	24(-0.2)	10	[2]	[12]	[33]	-8	97	RG	1.3	SmallShort?	(4)	16	56	28	20	0.4,32	31

36	May/2	15	20.31	19.45	18.9(-0.05)	18.73(-0.21)	18.61(0.05)	18.74	-1.4	-19	24(0.9)	-25	[-2]	[-6]	[24]	-55	-15	DP	0.5	OpenShort?	(-2)	2	57	6	20	-0.6,10	25
37	May/2	14	20.31	19.45	18.91(-0.16)	18.77(-0.42)	18.6(-0.21)	18.48	-1.7	-19	23(1.9)	-50	[-7]	[-23]	[-4]	-89	-121	DT	-0.5	OpenShort	(-6)	-9	-11	1	-11	-1.7,4	25
38	May/2	13	20.31	19.45	18.94(-0.16)	18.85(-0.37)	18.64(-0.37)	18.53	-1.6	-19	21(1.6)	-50	[-7]	[-28]	[-16]	-91	-150	DT	-0.5	OpenShort	(-4)	-15	-39	-0	-20	-1.8,4	25
39	May/2	12	20.31	19.45	18.97(-0.11)	18.92(-0.32)	18.71(-0.27)	18.71	-1.5	-19	19(0.4)	-50	[-5]	[-22]	[6]	-74	-95	DP	0	OpenShort	(-6)	-11	15	5	-5	-1.2,6	25
40	May/2	11	20.31	19.45	18.99(-0.16)	18.98(-0.26)	18.76(-0.42)	18.64	-1.5	-19	19(1.2)	-50	[-7]	[-28]	[-11]	-91	-123	DT	-0.6	OpenShort	(-4)	-17	-4	-16	-20	-1.7,2	25

41	May/2	10	20.31	19.45	19.02(-0.11)	19.03(-0.21)	18.84(-0.42)	18.66	-1.5	-19	18(1.1)	-50	[-5]	[-26]	[-9]	-90	-183	DT	-0.9	OpenShort	(-6)	-17	6	-24	-20	-1.9,8	25
42	May/2	9	20.31	19.45	19.04(-0.16)	19.07(-0.26)	18.92(-0.73)	18.63	-1.5	-19	17(2.8)	-50	[-7]	[-41]	[-32]	-89	-245	DT	-1.6	OpenShort?	(-4)	-30	-51	-35	-20	-2.3,19	25
43	Apr/29	15	20.45	19.62	19.07(-0.1)	19.07(0)	19.06(-0.42)	18.87	-1.5	-18	14(-0.4)	-50	[-4]	[-22]	[-18]	-44	-108	DT	-1.3	OpenShort?	(-4)	-17	-21	-26	-20	-1.3,39	23
44	Apr/29	14	20.45	19.62	19.07(0)	19.12(0.1)	19.14(-0.36)	18.97	-1.4	-18	14(-0.5)	-50	[0]	[-16]	[-19]	-17	-150	DR	-1.1	OpenShort	(-4)	-15	-23	-30	-20	-0.8,53	23
45	Apr/29	13	20.45	19.62	19.09(0.05)	19.1(0.21)	19.21(-0.05)	19.08	-1.3	-18	15(-0.2)	-50	[2]	[-1]	[-8]	17	-72	DR	-0.8	OpenShort	(2)	-2	-4	-19	-20	-0.1,69	23

46	Apr/29	12	20.45	19.62	19.08(0.05)	19.1(0)	19.21(0)	19.1	-1.3	-18	15(-0.3)	-50	[2]	[-3]	[-13]	34	-40	DR	-0.8	OpenShort	(2)	0	-31	-14	0	0.1,81	23
47	Apr/29	11	20.45	19.62	19.07(0.05)	19.06(0.11)	19.22(0.21)	19.25	-1.1	-18	15(0.2)	-25	[2]	[7]	[5]	72	92	RG	0.2	Wait	(4)	9	-6	12	20	1.1,94	23
48	Apr/29	10	20.45	19.62	19.06(0.11)	19.04(0.11)	19.18(0.52)	19.28	-1.1	-18	15(1.2)	-10	[4]	[21]	[7]	74	142	RG	0.6	Wait	(4)	21	-8	25	20	1.4,89	23
49	Apr/29	9	20.45	19.62	19.04(0.11)	19.02(0.05)	19.08(0.53)	19.32	-1.1	-18	14(0.7)	10	[4]	[20]	[24]	76	175	RG	1.6	SmallShort?	(2)	21	36	25	20	1.9,78	23
50	Apr/28	15	20.59	19.81	19.04(0)	19.02(0)	18.98(0.42)	19.15	-1.4	-17	13(-0.3)	-25	[0]	[13]	[8]	35	175	UR	1.2	SmallShort?	(4)	17	10	12	20	0.9,62	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI