|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $19.9400 One month high (close): $22.0650
ICLN Daily Change: -0.27% Daily StdDev 2.44% ICLN EMA_5_Trend: 0.56% 10Minute StdDev: $0.2713
Latest Price : $22.01(-0.27%) | Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.7
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 21.17 | 21.46 | 21.96(0.09) | (0) | 22.13(-0.27) | 22.03 | 1.8 | | 6 | 59(-0.7) | 15 | [4] | [-9] | [-13] | 2 | -136 | DR | -0.4 | OpenShort? | | (4) | -11 | -21 | -10 | -20 | 0.2,47 | 72 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.96(hourly_sma_20 -0.32%) 21.46(daily_ema_10 -2.59%) 21.17(daily_ema_20 -3.9%)
Resistance Levels:
|
| | | 2 | Apr/5 | 14 | 21.17 | 21.46 | 21.94(0.14) | 22.17(0.05) | 22.19(-0.45) | 22.15 | 2 | | 6 | 60(-1) | 30 | [6] | [-15] | [-3] | 23 | -164 | DR | -0.1 | OpenShort | | (4) | -18 | -4 | -12 | 4 | 0.7,55 | 72 | | 3 | Apr/5 | 13 | 21.17 | 21.46 | 21.91(0.09) | 22.16(0.09) | 22.29(0.13) | 22.17 | 2.1 | | 6 | 61(0.1) | 25 | [4] | [9] | [-2] | 30 | 59 | CR | -0.4 | HoldShort | | (6) | 5 | 13 | -18 | -20 | 0.9,57 | 72 | | 4 | Apr/5 | 12 | 21.17 | 21.46 | 21.89(0.14) | 22.14(0.14) | 22.26(0.04) | 22.1 | 1.9 | | 6 | 61(-0.4) | 30 | [6] | [7] | [-14] | 31 | -36 | CR | -0.5 | HoldShort | | (4) | 2 | -18 | -30 | -20 | 0.7,63 | 72 | | 5 | Apr/5 | 11 | 21.17 | 21.46 | 21.86(0.14) | 22.11(0.27) | 22.25(0.18) | 22.2 | 2.1 | | 6 | 61(1.3) | 25 | [6] | [16] | [-11] | 59 | 60 | CR | -0.2 | HoldShort | | (6) | 7 | -25 | -7 | -20 | 1.2,79 | 72 | | | | |
| 6 | Apr/5 | 10 | 21.17 | 21.46 | 21.83(0.14) | 22.05(0.36) | 22.21(0.32) | 22.34 | 2.4 | | 6 | 60(4.9) | 30 | [6] | [23] | [-12] | 85 | 168 | CR | 0.5 | OpenShort | | (7) | 13 | -48 | 4 | 20 | 1.8,90 | 72 | | 7 | Apr/5 | 9 | 21.17 | 21.46 | 21.8(0.23) | 21.97(0.5) | 22.14(0.45) | 22.62 | 3 | | 6 | 55(16.2) | 50 | [9] | [32] | [43] | 121 | 257 | UT | 1.8 | HoldLong? | | (9) | 18 | 97 | 14 | 20 | 3.1,93 | 72 | | 8 | Apr/4 | 15 | 21.13 | 21.38 | 21.75(0.09) | 21.86(0.28) | 22.04(0.18) | 22.07 | 1.8 | | 8 | 39(4.3) | 50 | [4] | [16] | [3] | 80 | 101 | UT | 0.2 | OpenLong? | | (4) | 7 | 13 | -6 | 0 | 1.7,87 | 78 | | 9 | Apr/4 | 14 | 21.13 | 21.38 | 21.73(0.14) | 21.8(0.14) | 22(0.14) | 22 | 1.7 | | 8 | 35(-0.4) | 50 | [6] | [12] | [1] | 73 | 13 | UT | 0 | OpenLong | | (6) | 6 | 2 | -17 | 20 | 1.5,85 | 78 | | 10 | Apr/4 | 13 | 21.13 | 21.38 | 21.7(0.14) | 21.77(0.14) | 21.97(0.37) | 21.99 | 1.7 | | 8 | 35(1.6) | 50 | [6] | [21] | [-0] | 80 | 81 | UT | 0.1 | OpenLong | | (6) | 15 | -5 | -9 | 20 | 1.6,90 | 78 | | | | |
| 11 | Apr/4 | 12 | 21.13 | 21.38 | 21.67(0.09) | 21.74(0.14) | 21.89(0.41) | 22.02 | 1.7 | | 8 | 33(3.6) | 50 | [4] | [22] | [-1] | 99 | 173 | CR | 0.8 | OpenShort | | (6) | 16 | -14 | 6 | 20 | 2.1,96 | 78 | | 12 | Apr/4 | 11 | 21.13 | 21.38 | 21.65(0.14) | 21.71(0.23) | 21.8(0.55) | 22.1 | 1.9 | | 8 | 30(8.5) | 50 | [6] | [30] | [24] | 125 | 207 | UT | 2 | HoldLong | | (6) | 22 | 32 | 45 | 20 | 3,100 | 78 | | 13 | Apr/4 | 10 | 21.13 | 21.38 | 21.62(0.09) | 21.66(0.14) | 21.68(0.37) | 21.92 | 1.5 | | 8 | 21(4.4) | 50 | [4] | [21] | [19] | 106 | 143 | UT | 2.2 | HoldLong | | (2) | 15 | 21 | 37 | 20 | 2.8,86 | 78 | | 14 | Apr/4 | 9 | 21.13 | 21.38 | 21.62(0) | 21.63(0.05) | 21.6(0.09) | 21.8 | 1.3 | | 8 | 17(1.5) | 50 | [0] | [7] | [21] | 80 | 113 | UR | 2.3 | SmallShort? | | (2) | 4 | 38 | 34 | 20 | 2.3,72 | 78 | | 15 | Apr/1 | 15 | 21.03 | 21.27 | 21.62(0) | 21.63(0) | 21.58(-0.09) | 21.59 | 1 | | 7 | 15(1.3) | 30 | [0] | [-2] | [-1] | -11 | -23 | DR | 0.1 | OpenShort? | | (0) | -4 | -2 | -5 | 0 | -0.1,42 | 79 | | | | |
| 16 | Apr/1 | 14 | 21.03 | 21.27 | 21.6(0.05) | 21.63(0) | 21.6(-0.14) | 21.6 | 1 | | 7 | 14(-1.8) | 45 | [2] | [-4] | [2] | -6 | -87 | RG | 0 | Wait | | (0) | -6 | 16 | -22 | 0 | 0,44 | 79 | | 17 | Apr/1 | 13 | 21.03 | 21.27 | 21.6(0) | 21.62(-0.09) | 21.63(-0.09) | 21.51 | 0.9 | | 7 | 16(-0.7) | 15 | [0] | [-4] | [-9] | -22 | -63 | DR | -1.3 | OpenShort | | (0) | -4 | -4 | -29 | -20 | -0.9,51 | 79 | | 18 | Apr/1 | 12 | 21.03 | 21.27 | 21.59(0.05) | 21.64(-0.05) | 21.65(-0.09) | 21.53 | 0.9 | | 7 | 17(-3.6) | 20 | [2] | [-3] | [-14] | 5 | -104 | DR | -1.3 | OpenShort | | (2) | -4 | -25 | -22 | -20 | -0.6,70 | 79 | | 19 | Apr/1 | 11 | 21.03 | 21.27 | 21.58(0.09) | 21.65(0.14) | 21.67(0.05) | 21.67 | 1.1 | | 7 | 20(-1.8) | 50 | [4] | [7] | [-2] | 61 | -39 | CR | 0 | HoldShort | | (4) | 2 | -5 | 6 | -14 | 0.8,91 | 79 | | 20 | Apr/1 | 10 | 21.03 | 21.27 | 21.56(0.09) | 21.62(0.09) | 21.66(0.09) | 21.7 | 1.2 | | 7 | 22(-0.3) | 50 | [4] | [8] | [-0] | 66 | -9 | UT | 0.3 | OpenLong | | (4) | 4 | -5 | 4 | 9 | 1.1,88 | 79 | | | | |
| 21 | Apr/1 | 9 | 21.03 | 21.27 | 21.54(0.09) | 21.6(0.09) | 21.64(0.05) | 21.73 | 1.3 | | 7 | 22(-2.8) | 50 | [4] | [6] | [9] | 72 | 11 | UT | 0.7 | OpenLong? | | (4) | 2 | 22 | 6 | 9 | 1.5,84 | 79 | | 22 | Mar/31 | 15 | 20.92 | 21.22 | 21.52(0.14) | 21.58(0.05) | 21.63(-0.05) | 21.61 | 1.1 | | 7 | 25(-1.3) | 50 | [6] | [2] | [-3] | 43 | -116 | CR | -0.1 | HoldShort? | | (4) | -2 | -5 | -6 | 0 | 0.6,78 | 60 | | 23 | Mar/31 | 14 | 20.92 | 21.22 | 21.49(0.14) | 21.58(0) | 21.64(0.09) | 21.64 | 1.2 | | 7 | 26(-3) | 50 | [6] | [6] | [3] | 55 | -50 | UT | 0 | OpenLong | | (4) | 4 | 4 | -3 | 20 | 0.9,82 | 60 | | 24 | Mar/31 | 13 | 20.92 | 21.22 | 21.46(0.14) | 21.57(-0.05) | 21.62(0.19) | 21.62 | 1.1 | | 7 | 29(-3.6) | 50 | [6] | [9] | [2] | 54 | -25 | UT | 0 | OpenLong | | (6) | 8 | 0 | -2 | 20 | 0.9,81 | 60 | | 25 | Mar/31 | 12 | 20.92 | 21.22 | 21.43(0.14) | 21.57(0) | 21.58(0.14) | 21.62 | 1.1 | | 7 | 33(-3.2) | 50 | [6] | [8] | [0] | 62 | -17 | UT | 0.2 | OpenLong | | (6) | 6 | -4 | 8 | 0 | 0.9,89 | 60 | | | | |
| 26 | Mar/31 | 11 | 20.92 | 21.22 | 21.4(0.19) | 21.58(0.09) | 21.55(0.09) | 21.64 | 1.2 | | 7 | 36(-3.7) | 50 | [8] | [9] | [-0] | 65 | -61 | UT | 0.4 | OpenLong | | (7) | 4 | -9 | 13 | 9 | 1.1,87 | 60 | | 27 | Mar/31 | 10 | 20.92 | 21.22 | 21.36(0.19) | 21.56(0.14) | 21.53(0.14) | 21.69 | 1.3 | | 7 | 40(0.1) | 50 | [8] | [12] | [10] | 61 | -9 | UT | 0.7 | OpenLong | | (7) | 6 | 25 | 4 | 14 | 1.4,76 | 60 | | 28 | Mar/31 | 9 | 20.92 | 21.22 | 21.32(0.09) | 21.53(0.09) | 21.5(-0.09) | 21.55 | 1 | | 7 | 40(-0.9) | 50 | [4] | [0] | [7] | 39 | -5 | UT | 0.2 | OpenLong? | | (6) | -4 | 27 | -8 | -14 | 0.9,66 | 60 | | 29 | Mar/30 | 15 | 20.83 | 21.17 | 21.3(0.05) | 21.51(0.05) | 21.52(-0.28) | 21.4 | 0.9 | | 7 | 41(-0.2) | 15 | [2] | [-9] | [-13] | 26 | -73 | DR | -0.5 | OpenShort? | | (4) | -11 | -18 | -17 | -20 | 0.4,66 | 54 | | 30 | Mar/30 | 14 | 20.83 | 21.17 | 21.29(0.14) | 21.5(0.05) | 21.58(-0.14) | 21.5 | 1.1 | | 7 | 41(-0.7) | 45 | [6] | [-2] | [-3] | 48 | -79 | DR | -0.3 | OpenShort | | (4) | -6 | -5 | -13 | 9 | 0.8,78 | 54 | | | | |
| 31 | Mar/30 | 13 | 20.83 | 21.17 | 21.26(0.14) | 21.49(0.19) | 21.61(0.14) | 21.53 | 1.1 | | 7 | 42(0.2) | 50 | [6] | [12] | [-8] | 63 | 23 | CR | -0.3 | HoldShort | | (6) | 6 | -9 | -13 | -20 | 1.1,85 | 54 | | 32 | Mar/30 | 12 | 20.83 | 21.17 | 21.23(0.14) | 21.45(0.19) | 21.58(0.09) | 21.58 | 1.2 | | 7 | 41(0.2) | 40 | [6] | [10] | [-3] | 77 | 40 | CR | 0 | OpenShort | | (6) | 4 | -4 | -10 | -5 | 1.4,92 | 54 | | 33 | Mar/30 | 11 | 20.83 | 21.17 | 21.2(0.19) | 21.41(0.23) | 21.56(0.28) | 21.6 | 1.3 | | 7 | 41(0.9) | 50 | [8] | [19] | [-3] | 87 | 67 | CR | 0.2 | OpenShort | | (7) | 11 | -14 | -0 | 20 | 1.6,97 | 54 | | 34 | Mar/30 | 10 | 20.83 | 21.17 | 21.16(0.19) | 21.36(0.33) | 21.5(0.37) | 21.68 | 1.4 | | 7 | 40(3.9) | 50 | [8] | [24] | [6] | 102 | 150 | UT | 0.7 | HoldLong | | (9) | 15 | 7 | 3 | 20 | 2.1,99 | 54 | | 35 | Mar/30 | 9 | 20.83 | 21.17 | 21.12(0.19) | 21.29(0.33) | 21.42(0.23) | 21.64 | 1.3 | | 7 | 36(5.1) | 50 | [8] | [19] | [20] | 107 | 114 | UT | 1 | HoldLong? | | (7) | 9 | 40 | 9 | 20 | 2.3,99 | 54 | | | | |
| 36 | Mar/29 | 15 | 20.77 | 21.12 | 21.08(0.05) | 21.22(0.24) | 21.37(0.23) | 21.42 | 1.1 | | 7 | 31(1.7) | 30 | [2] | [16] | [-2] | 88 | 168 | CR | 0.3 | OpenShort? | | (4) | 9 | -4 | -3 | 0 | 1.8,93 | 50 | | 37 | Mar/29 | 14 | 20.77 | 21.12 | 21.07(0.1) | 21.17(0.24) | 21.32(0.28) | 21.44 | 1.1 | | 7 | 30(3.3) | 50 | [4] | [19] | [12] | 94 | 149 | UT | 0.7 | OpenLong | | (4) | 11 | 27 | -7 | 20 | 2.1,91 | 50 | | 38 | Mar/29 | 13 | 20.77 | 21.12 | 21.05(0.05) | 21.12(0.14) | 21.26(0.19) | 21.29 | 0.9 | | 7 | 26(1.5) | 45 | [2] | [13] | [-1] | 79 | 108 | CR | 0.2 | OpenShort | | (2) | 8 | -7 | -0 | 14 | 1.5,91 | 50 | | 39 | Mar/29 | 12 | 20.77 | 21.12 | 21.04(0.05) | 21.09(0.09) | 21.22(0.28) | 21.33 | 0.9 | | 7 | 25(2.3) | 50 | [2] | [15] | [5] | 97 | 161 | UT | 0.8 | OpenLong | | (2) | 11 | -9 | 15 | 20 | 2,97 | 50 | | 40 | Mar/29 | 11 | 20.77 | 21.12 | 21.03(0.1) | 21.07(0.19) | 21.16(0.43) | 21.38 | 1 | | 7 | 23(4.9) | 50 | [4] | [24] | [23] | 115 | 178 | UT | 1.7 | HoldLong | | (4) | 17 | 37 | 29 | 20 | 2.6,100 | 50 | | | | |
| 41 | Mar/29 | 10 | 20.77 | 21.12 | 21.03(0) | 21.03(0.1) | 21.07(0.29) | 21.18 | 0.7 | | 7 | 18(0.8) | 50 | [0] | [15] | [9] | 80 | 154 | UR | 1.1 | SmallShort | | (0) | 12 | 9 | 33 | 9 | 1.6,90 | 50 | | 42 | Mar/29 | 9 | 20.77 | 21.12 | 21.01(0.05) | 21.01(0.1) | 21.01(0.14) | 21.13 | 0.6 | | 7 | 17(0.7) | 50 | [2] | [10] | [8] | 52 | 45 | UT | 1.2 | OpenLong? | | (2) | 6 | 7 | 28 | 14 | 1.2,72 | 50 | | 43 | Mar/28 | 15 | 20.72 | 21.01 | 21.01(0) | 20.99(0.14) | 20.98(0.1) | 21.09 | 0.6 | | 6 | 16(-0.4) | 50 | [0] | [8] | [10] | 29 | 66 | UR | 1.2 | SmallShort? | | (2) | 4 | 15 | 28 | 10 | 0.9,56 | 47 | | 44 | Mar/28 | 14 | 20.72 | 21.01 | 21.01(0) | 20.96(0.05) | 20.96(-0.14) | 21.01 | 0.5 | | 6 | 17(0) | 35 | [0] | [-3] | [3] | -18 | -36 | RG | 0.5 | Wait | | (-2) | -6 | 9 | -6 | 10 | 0.1,30 | 47 | | 45 | Mar/28 | 13 | 20.72 | 21.01 | 21.01(0) | 20.96(0) | 20.96(0) | 20.96 | 0.4 | | 6 | 17(0) | 40 | [0] | [2] | [4] | -33 | -20 | UR | -0.3 | SmallShort | | (0) | 0 | 19 | -14 | 0 | -0.4,27 | 47 | | | | |
| 46 | Mar/28 | 12 | 20.72 | 21.01 | 21(-0.05) | 20.95(-0.1) | 20.99(-0.14) | 20.86 | 0.2 | | 6 | 17(0.6) | 0 | [-2] | [-6] | [-13] | -55 | -55 | RG | -1.4 | SmallLong | | (-2) | -6 | -22 | -28 | -10 | -1.5,33 | 47 | | 47 | Mar/28 | 11 | 20.72 | 21.01 | 21.01(-0.05) | 20.97(-0.1) | 21.02(0.1) | 20.98 | 0.5 | | 6 | 16(-2.2) | 25 | [-2] | [3] | [1] | 1 | 67 | UR | -0.4 | SmallShort | | (0) | 4 | -7 | 12 | 14 | -0.3,58 | 47 | | 48 | Mar/28 | 10 | 20.72 | 21.01 | 21.02(-0.05) | 20.99(-0.05) | 21(0.19) | 21.02 | 0.5 | | 6 | 18(-1.7) | 15 | [-2] | [8] | [-5] | 8 | 100 | RG | 0.2 | Wait | | (-2) | 8 | -22 | 3 | 20 | 0,58 | 47 | | 49 | Mar/28 | 9 | 20.72 | 21.01 | 21.02(0) | 21(0.05) | 20.96(0.29) | 21.14 | 0.7 | | 6 | 20(0.4) | 50 | [0] | [14] | [16] | 29 | 124 | UR | 1.6 | SmallShort? | | (-2) | 12 | 30 | 10 | 20 | 1,54 | 47 | | 50 | Mar/25 | 15 | 20.7 | 20.9 | 21.03(0.05) | 21(0) | 20.96(0) | 20.98 | 0.4 | | 6 | 19(1.6) | 40 | [2] | [1] | [-2] | -34 | -71 | CR | 0.7 | HoldShort? | | (0) | 0 | 0 | -11 | 0 | -0.5,29 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|