ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $19.5650 One month high (close): $21.9500

ICLN Daily Change: -1.13% Daily StdDev 1.69% ICLN EMA_5_Trend: -0.15% 10Minute StdDev: $0.1038

Latest Price : $19.6(-1.13%)

Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.1) Tue. Jan 11, 2022($0.2) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	15	20.59	20.13	(0)	19.82(-0.1)	19.74(-0.25)	19.62	-1.4	-17	15(-0.5)	-50	[0]	[-22]	[-16]	-93	-155	DR	-1.2	HoldShort?	(0)	-15	-26	-27	-20	-1.7,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.82(hourly_sma_10 1.02%) 20.13(daily_ema_10 2.6%) 20.59(daily_ema_20 4.94%)

2	Jan/13	14	20.59	20.13	19.79(0.05)	19.84(-0.05)	19.79(-0.4)	19.71	-1.3	-17	16(-3.7)	-50	[3]	[-29]	[-12]	-69	-196	DR	-0.8	OpenShort	(3)	-24	-3	-36	-20	-0.8,1	23
3	Jan/13	13	20.59	20.13	19.78(0.1)	19.85(-0.05)	19.87(-0.1)	19.72	-1.3	-17	19(-3.2)	-45	[6]	[-10]	[-11]	-44	-159	DR	-1.1	OpenShort	(3)	-6	-11	-31	-20	-0.5,19	23
4	Jan/13	12	20.59	20.13	19.76(0.1)	19.86(-0.05)	19.89(-0.1)	19.76	-1.2	-17	23(-4.5)	-50	[6]	[-10]	[-20]	-13	-130	DR	-0.8	OpenShort	(6)	-6	-40	-34	-10	0,37	23
5	Jan/13	11	20.59	20.13	19.74(0.15)	19.87(0.05)	19.91(0.05)	19.9	-1	-17	27(-3.4)	-15	[9]	[3]	[-1]	39	-64	CR	-0.1	HoldShort	(9)	3	6	-7	-20	0.9,66	23

6	Jan/13	10	20.59	20.13	19.71(0.15)	19.86(0.1)	19.9(0.05)	19.88	-1	-17	30(-1.4)	-45	[9]	[4]	[-20]	48	-54	CR	-0.1	HoldShort	(9)	3	-57	-8	10	0.8,78	23
7	Jan/13	9	20.59	20.13	19.68(0.2)	19.84(0.15)	19.89(0.3)	20.08	-0.8	-17	32(-0.4)	25	[12]	[21]	[29]	90	71	UT	0.9	HoldLong?	(11)	18	75	7	20	1.9,92	23
8	Jan/12	15	20.69	20.28	19.64(0.15)	19.81(0.05)	19.89(0)	19.82	-1.3	-13	32(-1)	-20	[9]	[1]	[-3]	59	-66	CR	-0	HoldShort?	(9)	0	-9	-4	5	0.8,89	25
9	Jan/12	14	20.69	20.28	19.61(0.05)	19.8(0.05)	19.83(-0.05)	19.85	-1.3	-13	33(0.9)	-50	[3]	[-4]	[-3]	72	57	DR	0.1	OpenShort	(9)	-3	-6	4	-20	1.1,94	25
10	Jan/12	13	20.69	20.28	19.6(0.05)	19.79(0.15)	19.84(0.15)	19.87	-1.2	-13	32(1.4)	-35	[3]	[11]	[3]	69	126	RG	0.1	Wait	(3)	9	6	-2	15	1.2,89	25

11	Jan/12	12	20.69	20.28	19.59(0.05)	19.76(0.1)	19.81(0.1)	19.85	-1.3	-13	31(1)	-25	[3]	[6]	[10]	70	104	RG	0.2	Wait	(3)	6	29	-6	10	1.3,87	25
12	Jan/12	11	20.69	20.28	19.59(0)	19.74(0.15)	19.79(-0.05)	19.75	-1.4	-13	30(-0.1)	-50	[0]	[-2]	[-12]	59	78	DR	-0.2	OpenShort	(0)	-3	-23	-4	-20	0.8,89	25
13	Jan/12	10	20.69	20.28	19.59(0)	19.71(0.2)	19.8(0.1)	19.83	-1.3	-13	30(1)	-50	[0]	[8]	[-6]	75	155	CR	0.1	HoldShort	(3)	6	-17	0	-5	1.2,95	25
14	Jan/12	9	20.69	20.28	19.58(0.05)	19.67(0.31)	19.78(0.2)	19.89	-1.2	-13	29(1.8)	-5	[3]	[18]	[18]	89	160	RG	0.6	Wait?	(3)	12	43	6	20	1.6,99	25
15	Jan/11	15	20.77	20.4	19.58(0)	19.61(0.26)	19.74(0.15)	19.74	-1.6	-14	27(-2.3)	-50	[0]	[12]	[-2]	72	128	CR	0	HoldShort?	(0)	9	-6	2	-5	0.9,99	28

16	Jan/11	14	20.77	20.4	19.58(0)	19.56(0.26)	19.71(0.15)	19.76	-1.6	-14	30(-0.1)	-45	[0]	[12]	[6]	75	137	UR	0.3	SmallShort	(0)	8	6	12	20	1,100	28
17	Jan/11	13	20.77	20.4	19.57(-0.05)	19.51(0.26)	19.68(0.31)	19.74	-1.6	-14	30(-0.8)	-50	[-3]	[20]	[4]	71	214	UR	0.3	SmallShort	(-3)	17	-3	20	20	0.9,98	28
18	Jan/11	12	20.77	20.4	19.57(0)	19.46(0.21)	19.62(0.36)	19.75	-1.6	-14	30(-0.9)	-20	[0]	[22]	[15]	65	177	UR	0.7	SmallShort	(0)	20	21	24	20	0.9,92	28
19	Jan/11	11	20.77	20.4	19.58(-0.1)	19.46(0)	19.55(0.36)	19.68	-1.7	-14	31(-1.9)	-45	[-6]	[15]	[16]	40	234	UR	0.6	SmallShort	(-3)	20	11	29	20	0.5,77	28
20	Jan/11	10	20.77	20.4	19.6(-0.05)	19.46(0)	19.48(0.41)	19.64	-1.7	-14	33(-1.3)	-25	[-3]	[18]	[16]	12	169	UR	0.7	SmallShort	(-3)	23	15	24	20	0.2,57	28

21	Jan/11	9	20.77	20.4	19.6(0)	19.42(-0.05)	19.4(0.31)	19.59	-1.8	-14	35(-0.4)	0	[0]	[12]	[26]	-8	65	UR	0.8	SmallShort?	(-6)	17	47	23	20	-0.1,45	28
22	Jan/10	15	20.88	20.53	19.61(-0.15)	19.43(-0.15)	19.34(0.16)	19.43	-2.2	-14	35(0.2)	-50	[-8]	[-2]	[5]	-47	94	DP	0.4	OpenShort?	(-6)	9	6	13	10	-0.8,23	41
23	Jan/10	14	20.88	20.53	19.64(-0.15)	19.46(-0.15)	19.31(0.1)	19.41	-2.3	-14	35(-2.5)	-50	[-8]	[-5]	[14]	-60	50	DP	0.4	OpenShort	(-6)	6	33	8	16	-1,15	41
24	Jan/10	13	20.88	20.53	19.67(-0.25)	19.49(-0.2)	19.29(-0.36)	19.3	-2.4	-14	37(-2.6)	-50	[-14]	[-34]	[2]	-78	-34	DP	0	OpenShort	(-11)	-20	9	7	-20	-1.5,10	41
25	Jan/10	12	20.88	20.53	19.72(-0.3)	19.53(-0.31)	19.36(-0.41)	19.27	-2.5	-14	40(-3.6)	-50	[-17]	[-40]	[-7]	-86	-37	DT	-0.3	HoldShort	(-14)	-23	-15	3	-20	-1.7,7	41

26	Jan/10	11	20.88	20.53	19.78(-0.3)	19.59(-0.25)	19.44(-0.41)	19.32	-2.4	-14	43(-3.1)	-50	[-17]	[-39]	[6]	-85	-37	DP	-0.4	OpenShort	(-17)	-23	27	-4	-20	-1.6,5	41
27	Jan/10	10	20.88	20.53	19.84(-0.3)	19.64(-0.3)	19.52(-0.51)	19.23	-2.5	-14	47(-0.7)	-50	[-17]	[-45]	[-22]	-100	-142	DT	-1	CloseShort	(-20)	-28	-38	-9	-20	-2,0	41
28	Jan/10	9	20.88	20.53	19.9(-0.35)	19.7(-0.25)	19.62(-0.3)	19.36	-2.3	-14	47(-2.3)	-50	[-19]	[-33]	[-33]	-95	-4	DT	-0.8	HoldShort?	(-17)	-17	-82	-8	-20	-1.8,0	41
29	Jan/7	15	21.01	20.7	19.97(-0.25)	19.75(-0.1)	19.68(-0.05)	19.64	-2.2	-14	50(-6.6)	-50	[-14]	[-14]	[-2]	-74	61	DT	-0.1	OpenShort?	(-17)	-3	-3	-0	-15	-1,1	33
30	Jan/7	14	21.01	20.7	20.02(-0.35)	19.77(-0.15)	19.69(-0.25)	19.65	-2.2	-14	56(-7.2)	-50	[-19]	[-27]	[-9]	-72	98	DT	-0.1	OpenShort	(-14)	-14	-17	1	-20	-1,3	33

31	Jan/7	13	21.01	20.7	20.09(-0.3)	19.77(0)	19.74(-0.05)	19.71	-2.1	-14	63(-3.7)	-50	[-17]	[-12]	[-1]	-72	88	DT	-0.1	OpenShort	(-20)	-3	-3	1	0	-1,3	33
32	Jan/7	12	21.01	20.7	20.15(-0.25)	19.8(-0.05)	19.75(-0.1)	19.72	-2	-14	67(-2.1)	-50	[-14]	[-15]	[1]	-73	7	DP	-0.1	OpenShort	(-17)	-6	14	-3	-20	-1,2	33
33	Jan/7	11	21.01	20.7	20.2(-0.3)	19.81(-0.25)	19.77(-0.25)	19.67	-2.1	-14	69(-0.4)	-50	[-17]	[-30]	[-3]	-75	-29	DT	-0.2	HoldShort	(-17)	-14	-11	0	10	-1.2,5	33
34	Jan/7	10	21.01	20.7	20.26(-0.3)	19.86(-0.25)	19.82(-0.15)	19.71	-2.1	-14	70(-0.4)	-50	[-17]	[-24]	[-18]	-76	-16	DT	-0.3	HoldShort	(-17)	-8	-51	-1	-5	-1.3,7	33
35	Jan/7	9	21.01	20.7	20.32(-0.25)	19.91(-0.3)	19.85(-0.05)	19.89	-1.8	-14	70(-0.9)	-50	[-14]	[-19]	[16]	-65	19	DP	0.1	OpenShort?	(-14)	-3	32	3	20	-1,10	33

36	Jan/6	15	21.14	20.86	20.37(-0.34)	19.97(-0.35)	19.86(0.1)	19.78	-2.3	-14	71(-5.9)	-50	[-19]	[-13]	[-3]	-75	64	DT	-0.2	HoldShort?	(-17)	6	-14	0	20	-1.3,8	33
37	Jan/6	14	21.14	20.86	20.44(-0.39)	20.04(-0.35)	19.84(-0.05)	19.83	-2.2	-14	77(-3)	-50	[-22]	[-22]	[-3]	-72	64	DT	-0	OpenShort	(-19)	-3	-9	5	-10	-1.3,11	33
38	Jan/6	13	21.14	20.86	20.52(-0.34)	20.11(-0.4)	19.85(-0.2)	19.86	-2.1	-14	80(-0.8)	-50	[-19]	[-31]	[-4]	-73	-38	DT	0	OpenShort	(-22)	-11	-14	10	-10	-1.4,12	33
39	Jan/6	12	21.14	20.86	20.59(-0.34)	20.19(-0.39)	19.89(-0.35)	19.91	-2.1	-14	81(0.8)	-50	[-19]	[-39]	[6]	-76	-85	DP	0	OpenShort	(-22)	-19	9	11	15	-1.4,9	33
40	Jan/6	11	21.14	20.86	20.66(-0.29)	20.27(-0.54)	19.96(-0.55)	19.88	-2.1	-14	80(2.6)	-50	[-16]	[-54]	[12]	-86	-233	DP	-0.2	OpenShort	(-19)	-30	41	6	-20	-1.6,4	33

41	Jan/6	10	21.14	20.86	20.72(-0.43)	20.38(-0.59)	20.07(-0.84)	19.74	-2.3	-14	77(9.3)	-50	[-24]	[-73]	[-19]	-103	-257	DT	-0.7	HoldShort	(-22)	-46	-29	0	-20	-2.1,0	33
42	Jan/6	9	21.14	20.86	20.81(-0.34)	20.5(-0.44)	20.24(-0.64)	19.84	-2.2	-14	68(7.1)	-50	[-19]	[-57]	[-34]	-110	-295	DT	-1	HoldShort?	(-19)	-35	-74	-5	-20	-2.4,0	33
43	Jan/5	15	21.31	21.03	20.88(-0.29)	20.59(-0.39)	20.37(-0.59)	20.1	-1.9	-13	61(9.2)	-50	[-16]	[-51]	[-24]	-103	-232	DT	-0.7	HoldShort?	(-19)	-33	-48	-2	-20	-2.1,0	32
44	Jan/5	14	21.31	21.03	20.94(-0.19)	20.67(-0.29)	20.49(-0.44)	20.27	-1.7	-13	52(4.9)	-50	[-11]	[-39]	[-24]	-103	-241	DT	-0.7	HoldShort	(-14)	-24	-50	-1	-20	-2.1,0	32
45	Jan/5	13	21.31	21.03	20.98(-0.19)	20.73(-0.24)	20.58(-0.53)	20.45	-1.4	-13	47(3.6)	-50	[-11]	[-42]	[-10]	-95	-192	DT	-0.4	OpenShort	(-11)	-29	-17	-1	-20	-1.8,0	32

46	Jan/5	12	21.31	21.03	21.02(-0.19)	20.78(-0.34)	20.69(-0.34)	20.51	-1.3	-13	43(3.5)	-50	[-11]	[-34]	[-6]	-98	-137	DT	-0.7	OpenShort	(-11)	-19	-14	-4	-5	-1.9,0	32
47	Jan/5	11	21.31	21.03	21.06(-0.19)	20.85(-0.38)	20.76(-0.24)	20.56	-1.2	-13	40(4)	-50	[-11]	[-30]	[-11]	-100	-112	DT	-0.8	HoldShort	(-11)	-13	-22	-13	-15	-2,0	32
48	Jan/5	10	21.31	21.03	21.1(-0.14)	20.93(-0.29)	20.81(-0.19)	20.64	-1.1	-13	36(3.3)	-50	[-8]	[-24]	[-17]	-93	-129	DT	-0.8	OpenShort	(-8)	-11	-27	-31	-20	-2.1,10	32
49	Jan/5	9	21.31	21.03	21.13(-0.14)	20.99(-0.24)	20.85(-0.14)	20.74	-0.9	-13	32(2.6)	-50	[-8]	[-20]	[-28]	-85	-77	DT	-0.5	OpenShort?	(-8)	-8	-65	-28	-20	-1.9,13	32
50	Jan/4	15	21.45	21.14	21.16(-0.09)	21.04(-0.14)	20.88(0.05)	20.98	-0.7	-8	30(1.3)	-45	[-5]	[-2]	[6]	-62	10	DP	0.5	OpenShort?	(-5)	3	33	-21	-14	-1,13	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI