|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 28, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $20.4350 One month high (close): $23.8950
ICLN Daily Change: -1.06% Daily StdDev 1.75% ICLN EMA_5_Trend: 0.52% 10Minute StdDev: $0.0959
Latest Price : $21(-1.06%) | Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.4)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -1
| | Tue. Dec. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 21.81 | 21.15 | 21.14(-0.05) | 21.08(-0.05) | 21.01(-0.1) | 21.02 | -1 | | -19 | 12(0.6) | -50 | [-3] | [-11] | [4] | -78 | -35 | DP | 0.1 | OpenShort? | | (-3) | -6 | 11 | 6 | -5 | -1.3,5 | 28 | Sample size 50 Avg positive next hour return: 0.14%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.08(hourly_sma_10 0.29%) 21.14(hourly_sma_20 0.57%) 21.15(daily_ema_10 0.62%) 21.81(daily_ema_20 3.76%)
|
| | | 2 | Dec/28 | 14 | 21.81 | 21.15 | 21.15(-0.05) | 21.09(-0.09) | 21.03(-0.1) | 20.98 | -1.1 | | -19 | 11(1.1) | -50 | [-3] | [-12] | [-1] | -97 | -55 | DT | -0.6 | OpenShort | | (-3) | -6 | -3 | 3 | -10 | -1.9,1 | 28 | | 3 | Dec/28 | 13 | 21.81 | 21.15 | 21.16(-0.05) | 21.11(-0.05) | 21.05(-0.19) | 20.99 | -1 | | -19 | 10(1.2) | -50 | [-3] | [-16] | [-9] | -104 | -77 | DT | -0.8 | HoldShort | | (-3) | -11 | -14 | -7 | -20 | -2.2,1 | 28 | | 4 | Dec/28 | 12 | 21.81 | 21.15 | 21.16(0) | 21.12(-0.09) | 21.09(-0.14) | 21.04 | -1 | | -19 | 9(0.6) | -50 | [0] | [-14] | [-2] | -97 | -94 | DR | -0.7 | HoldShort | | (0) | -8 | 3 | -15 | -5 | -1.9,1 | 28 | | 5 | Dec/28 | 11 | 21.81 | 21.15 | 21.17(-0.05) | 21.14(-0.09) | 21.12(-0.14) | 21.03 | -1 | | -19 | 8(1.3) | -50 | [-3] | [-14] | [-11] | -105 | -55 | DT | -1.4 | HoldShort | | (-3) | -8 | -17 | -30 | -9 | -2.2,0 | 28 | | | | |
| 6 | Dec/28 | 10 | 21.81 | 21.15 | 21.17(0) | 21.16(-0.05) | 21.12(0) | 21.09 | -0.9 | | -19 | 7(0) | -50 | [0] | [-5] | [-8] | -82 | -40 | DR | -1.1 | HoldShort | | (0) | 0 | -8 | -25 | -9 | -1.7,11 | 28 | | 7 | Dec/28 | 9 | 21.81 | 21.15 | 21.17(0) | 21.17(-0.09) | 21.15(-0.05) | 21.12 | -0.9 | | -19 | 7(-0.2) | -50 | [0] | [-9] | [-7] | -51 | -42 | DR | -0.6 | OpenShort? | | (0) | -3 | -17 | -4 | -9 | -1.1,27 | 28 | | 8 | Dec/27 | 15 | 21.95 | 21.24 | 21.18(0.05) | 21.19(-0.05) | 21.16(0.05) | 21.18 | -0.9 | | -19 | 7(0.3) | -40 | [3] | [-1] | [-2] | -16 | -37 | DR | 0.4 | OpenShort? | | (0) | 3 | -8 | 9 | -5 | 0,34 | 40 | | 9 | Dec/27 | 14 | 21.95 | 21.24 | 21.18(0) | 21.19(0) | 21.16(0) | 21.21 | -0.8 | | -19 | 7(-0.4) | -40 | [0] | [-3] | [6] | -6 | 20 | DP | 1 | OpenShort | | (3) | 0 | 14 | 8 | 0 | 0.7,27 | 40 | | 10 | Dec/27 | 13 | 21.95 | 21.24 | 21.17(0.05) | 21.19(0) | 21.15(-0.09) | 21.16 | -0.9 | | -19 | 7(-0.3) | -40 | [3] | [-7] | [0] | -40 | -69 | RG | 0.2 | Wait | | (0) | -5 | 5 | -8 | 0 | -0.2,15 | 40 | | | | |
| 11 | Dec/27 | 12 | 21.95 | 21.24 | 21.17(0) | 21.19(0) | 21.17(-0.09) | 21.14 | -0.9 | | -19 | 7(-0.8) | -50 | [0] | [-8] | [-6] | -42 | -32 | DR | -0.5 | OpenShort | | (3) | -5 | 0 | -26 | -20 | -0.3,16 | 40 | | 12 | Dec/27 | 11 | 21.95 | 21.24 | 21.16(0.05) | 21.2(-0.05) | 21.19(-0.19) | 21.14 | -0.9 | | -19 | 8(-1.3) | -50 | [3] | [-14] | [-4] | -29 | -102 | DR | -0.7 | OpenShort | | (0) | -11 | 5 | -30 | -5 | -0.3,29 | 40 | | 13 | Dec/27 | 10 | 21.95 | 21.24 | 21.15(0.05) | 21.2(0) | 21.23(-0.14) | 21.12 | -0.9 | | -19 | 10(-1.9) | -50 | [3] | [-10] | [-15] | -17 | -91 | DR | -1.3 | OpenShort | | (3) | -8 | -23 | -34 | -20 | -0.4,43 | 40 | | 14 | Dec/27 | 9 | 21.95 | 21.24 | 21.14(0.09) | 21.21(0.05) | 21.26(0.05) | 21.2 | -0.9 | | -19 | 11(-1.3) | -30 | [5] | [3] | [-7] | 37 | -44 | CR | -0.6 | HoldShort? | | (5) | 3 | -8 | -15 | -20 | 0.6,72 | 40 | | 15 | Dec/23 | 15 | 22.06 | 21.33 | 21.12(0.09) | 21.21(0) | 21.25(0.05) | 21.23 | -0.9 | | -20 | 13(-0.2) | -30 | [5] | [1] | [-5] | 62 | -24 | CR | -0.2 | HoldShort? | | (3) | 3 | -14 | -4 | 0 | 1,87 | 44 | | | | |
| 16 | Dec/23 | 14 | 22.06 | 21.33 | 21.1(0.19) | 21.2(0.09) | 21.24(0.14) | 21.28 | -0.8 | | -20 | 13(-6.7) | 5 | [11] | [10] | [2] | 85 | -58 | RG | 0.3 | Wait | | (8) | 8 | -5 | 5 | 20 | 1.5,97 | 44 | | 17 | Dec/23 | 13 | 22.06 | 21.33 | 21.06(0.19) | 21.18(0.09) | 21.21(0.09) | 21.3 | -0.8 | | -20 | 20(-4.3) | 10 | [11] | [7] | [7] | 83 | -50 | RG | 0.5 | Wait | | (11) | 5 | 17 | 6 | 9 | 1.3,100 | 44 | | 18 | Dec/23 | 12 | 22.06 | 21.33 | 21.02(0.19) | 21.16(0.05) | 21.19(0.09) | 21.24 | -0.9 | | -20 | 24(-3.3) | 5 | [11] | [6] | [4] | 74 | -60 | RG | 0.2 | Wait | | (11) | 5 | 8 | 2 | 9 | 1,99 | 44 | | 19 | Dec/23 | 11 | 22.06 | 21.33 | 20.98(0.19) | 21.15(0.09) | 21.17(0.09) | 21.21 | -0.9 | | -20 | 27(-2) | 5 | [11] | [7] | [4] | 69 | -50 | RG | 0.2 | Wait | | (14) | 5 | 11 | -1 | 5 | 0.9,96 | 44 | | 20 | Dec/23 | 10 | 22.06 | 21.33 | 20.94(0.19) | 21.13(0.05) | 21.17(0) | 21.17 | -1 | | -20 | 29(-1.2) | -5 | [11] | [1] | [2] | 66 | -71 | RG | 0.1 | Wait | | (8) | 0 | 5 | -1 | 5 | 0.8,96 | 44 | | | | |
| 21 | Dec/23 | 9 | 22.06 | 21.33 | 20.9(0.1) | 21.12(0.05) | 21.17(0) | 21.15 | -1 | | -20 | 30(-0.1) | -35 | [6] | [-0] | [-2] | 67 | 24 | DR | 0 | OpenShort? | | (11) | 0 | -8 | -1 | 9 | 0.9,94 | 44 | | 22 | Dec/22 | 15 | 22.19 | 21.43 | 20.88(0.19) | 21.11(0.09) | 21.15(0.09) | 21.18 | -1 | | -21 | 31(1.5) | 5 | [11] | [6] | [4] | 73 | -20 | RG | 0.1 | Wait? | | (8) | 5 | 17 | -1 | -19 | 1.1,95 | 38 | | 23 | Dec/22 | 14 | 22.19 | 21.43 | 20.84(-0.05) | 21.09(0.09) | 21.15(0) | 21.12 | -1.1 | | -21 | 29(-0.6) | -50 | [-3] | [-3] | [-1] | 70 | 177 | DT | -0 | OpenShort | | (8) | 0 | 0 | -1 | -14 | 1,95 | 38 | | 24 | Dec/22 | 13 | 22.19 | 21.43 | 20.84(0) | 21.07(0.14) | 21.13(0.05) | 21.12 | -1.1 | | -21 | 30(-0.6) | -50 | [0] | [2] | [-4] | 71 | 142 | CR | -0 | HoldShort | | (0) | 3 | -17 | 3 | 9 | 0.9,98 | 38 | | 25 | Dec/22 | 12 | 22.19 | 21.43 | 20.85(-0.05) | 21.04(0.14) | 21.12(0.14) | 21.18 | -1 | | -21 | 30(-0.3) | -50 | [-3] | [7] | [3] | 77 | 241 | UR | 0.2 | SmallShort | | (-3) | 8 | 3 | 7 | 14 | 1.1,99 | 38 | | | | |
| 26 | Dec/22 | 11 | 22.19 | 21.43 | 20.85(0) | 21.01(0.33) | 21.09(0.14) | 21.17 | -1 | | -21 | 31(-0.1) | -40 | [0] | [13] | [9] | 74 | 184 | UR | 0.3 | SmallShort | | (0) | 8 | 28 | 8 | -19 | 1,99 | 38 | | 27 | Dec/22 | 10 | 22.19 | 21.43 | 20.86(-0.05) | 20.94(0.34) | 21.06(0.05) | 21.07 | -1.1 | | -21 | 31(-0.9) | -50 | [-3] | [7] | [-2] | 62 | 159 | RG | 0 | Wait | | (-3) | 3 | -3 | 6 | -19 | 0.7,94 | 38 | | 28 | Dec/22 | 9 | 22.19 | 21.43 | 20.86(0) | 20.87(0.29) | 21.05(0.19) | 21.08 | -1.1 | | -21 | 32(0) | -45 | [0] | [15] | [3] | 56 | 145 | UR | 0.1 | SmallShort? | | (-3) | 11 | 3 | 9 | 5 | 0.7,88 | 38 | | 29 | Dec/21 | 15 | 22.31 | 21.59 | 20.87(0.05) | 20.81(0.34) | 21.01(0.19) | 21.07 | -1.2 | | -21 | 32(1.3) | -35 | [3] | [16] | [1] | 50 | 98 | RG | 0.2 | Wait? | | (0) | 11 | -3 | 10 | 5 | 0.6,85 | 36 | | 30 | Dec/21 | 14 | 22.31 | 21.59 | 20.87(0) | 20.74(0.24) | 20.97(0.19) | 21.08 | -1.2 | | -21 | 30(-0.4) | -35 | [0] | [12] | [12] | 43 | 155 | UR | 0.4 | SmallShort | | (6) | 11 | 17 | 12 | 20 | 0.7,75 | 36 | | | | |
| 31 | Dec/21 | 13 | 22.31 | 21.59 | 20.86(-0.05) | 20.69(0.24) | 20.93(0.58) | 21.02 | -1.3 | | -21 | 31(-0.8) | -15 | [-3] | [34] | [13] | 30 | 265 | UR | 0.3 | SmallShort | | (-3) | 33 | 14 | 13 | 20 | 0.5,67 | 36 | | 32 | Dec/21 | 12 | 22.31 | 21.59 | 20.87(-0.1) | 20.64(0.19) | 20.81(0.53) | 20.97 | -1.3 | | -21 | 31(-1.2) | -30 | [-6] | [29] | [16] | 20 | 270 | UR | 0.5 | SmallShort | | (-3) | 30 | 20 | 18 | 20 | 0.3,62 | 36 | | 33 | Dec/21 | 11 | 22.31 | 21.59 | 20.89(-0.05) | 20.6(-0.15) | 20.7(0.49) | 20.9 | -1.4 | | -21 | 33(-1.2) | -25 | [-3] | [18] | [16] | 8 | 163 | UR | 0.6 | SmallShort | | (-8) | 28 | 3 | 30 | 20 | 0,58 | 36 | | 34 | Dec/21 | 10 | 22.31 | 21.59 | 20.9(-0.19) | 20.63(-0.19) | 20.6(0.39) | 20.89 | -1.4 | | -21 | 34(-2.1) | -50 | [-11] | [9] | [15] | -10 | 272 | UR | 0.8 | SmallShort | | (-6) | 22 | 3 | 26 | 20 | -0,40 | 36 | | 35 | Dec/21 | 9 | 22.31 | 21.59 | 20.94(-0.14) | 20.67(-0.14) | 20.52(0.39) | 20.88 | -1.4 | | -21 | 36(-3.5) | -40 | [-8] | [11] | [54] | -35 | 195 | UR | 1 | SmallShort? | | (-8) | 22 | 128 | 19 | 20 | -0.2,20 | 36 | | | | |
| 36 | Dec/20 | 15 | 22.46 | 21.77 | 20.97(-0.38) | 20.7(-0.38) | 20.44(-0.15) | 20.44 | -2 | | -24 | 39(-1.6) | -50 | [-21] | [-30] | [3] | -82 | 73 | DP | 0 | OpenShort? | | (-17) | -8 | 9 | 5 | -10 | -1.3,1 | 25 | | 37 | Dec/20 | 14 | 22.46 | 21.77 | 21.05(-0.24) | 20.78(-0.38) | 20.47(-0.1) | 20.41 | -2 | | -24 | 41(1.2) | -50 | [-14] | [-26] | [-1] | -88 | -92 | DT | -0.1 | OpenShort | | (-23) | -6 | 0 | 3 | -15 | -1.5,0 | 25 | | 38 | Dec/20 | 13 | 22.46 | 21.77 | 21.1(-0.24) | 20.86(-0.33) | 20.49(-0.82) | 20.41 | -2 | | -24 | 40(3.2) | -50 | [-14] | [-66] | [-12] | -93 | -296 | DT | -0.2 | OpenShort | | (-17) | -47 | -12 | -2 | -20 | -1.7,0 | 25 | | 39 | Dec/20 | 12 | 22.46 | 21.77 | 21.15(-0.14) | 20.93(-0.19) | 20.66(-0.72) | 20.45 | -2 | | -24 | 37(3.2) | -50 | [-8] | [-55] | [-15] | -96 | -370 | DT | -0.6 | OpenShort | | (-11) | -41 | -12 | -2 | -20 | -1.9,2 | 25 | | 40 | Dec/20 | 11 | 22.46 | 21.77 | 21.18(-0.14) | 20.97(-0.33) | 20.81(-0.72) | 20.49 | -1.9 | | -24 | 33(3.7) | -50 | [-8] | [-59] | [-21] | -98 | -370 | DT | -0.9 | OpenShort | | (-8) | -41 | -29 | -27 | -20 | -2,2 | 25 | | | | |
| 41 | Dec/20 | 10 | 22.46 | 21.77 | 21.21(-0.09) | 21.04(-0.28) | 20.96(-0.57) | 20.59 | -1.8 | | -24 | 30(2.6) | -50 | [-5] | [-48] | [-5] | -86 | -340 | DT | -1.2 | OpenShort | | (-8) | -33 | 17 | -24 | -20 | -2,14 | 25 | | 42 | Dec/20 | 9 | 22.46 | 21.77 | 21.23(-0.09) | 21.1(-0.33) | 21.08(-0.66) | 20.53 | -1.9 | | -24 | 27(4.6) | -50 | [-5] | [-54] | [-77] | -89 | -402 | DT | -2 | OpenShort? | | (-5) | -38 | -191 | -24 | -20 | -2.5,24 | 25 | | 43 | Dec/17 | 15 | 22.68 | 21.96 | 21.23(0) | 21.17(-0.05) | 21.22(0.09) | 21.21 | -1.5 | | -20 | 23(-0.6) | -50 | [0] | [1] | [-0] | -18 | 2 | RG | -0 | Wait? | | (3) | 5 | -8 | 3 | 20 | -0.2,37 | 26 | | 44 | Dec/17 | 14 | 22.68 | 21.96 | 21.23(0) | 21.18(-0.09) | 21.2(0.38) | 21.24 | -1.4 | | -20 | 23(0) | -25 | [0] | [16] | [6] | -14 | 92 | UR | 0.2 | SmallShort | | (0) | 22 | 3 | 6 | 20 | -0,36 | 26 | | 45 | Dec/17 | 13 | 22.68 | 21.96 | 21.25(-0.05) | 21.2(-0.24) | 21.12(0.05) | 21.23 | -1.4 | | -20 | 23(0) | -50 | [-3] | [-8] | [9] | -17 | 50 | DP | 0.5 | OpenShort | | (-3) | 3 | 8 | 12 | 20 | -0.1,36 | 26 | | | | |
| 46 | Dec/17 | 12 | 22.68 | 21.96 | 21.25(0) | 21.25(-0.33) | 21.12(0) | 21.2 | -1.5 | | -20 | 23(0) | -50 | [0] | [-13] | [3] | -26 | -30 | DP | 0.4 | OpenShort | | (0) | 0 | -11 | 18 | 20 | -0.3,32 | 26 | | 47 | Dec/17 | 11 | 22.68 | 21.96 | 21.26(0.05) | 21.32(-0.09) | 21.11(-0.05) | 21.24 | -1.4 | | -20 | 23(-0.1) | -15 | [3] | [-8] | [16] | -33 | -71 | RG | 0.6 | Wait | | (0) | -3 | 45 | 1 | 14 | -0.1,20 | 26 | | 48 | Dec/17 | 10 | 22.68 | 21.96 | 21.25(-0.05) | 21.34(-0.09) | 21.12(-0.19) | 21.08 | -1.6 | | -20 | 23(0.2) | -50 | [-3] | [-17] | [14] | -54 | -77 | DP | -0.2 | OpenShort | | (0) | -11 | 65 | -18 | -20 | -0.7,14 | 26 | | 49 | Dec/17 | 9 | 22.68 | 21.96 | 21.26(-0.09) | 21.36(-0.14) | 21.16(-0.56) | 20.85 | -1.8 | | -20 | 23(2.1) | -50 | [-5] | [-41] | [-46] | -80 | -240 | DT | -1.3 | OpenShort? | | (-5) | -33 | -90 | -27 | -20 | -1.8,15 | 26 | | 50 | Dec/16 | 15 | 22.83 | 22.05 | 21.28(-0.09) | 21.39(0.05) | 21.28(-0.56) | 21.17 | -1.7 | | -23 | 21(-0.3) | -50 | [-5] | [-37] | [-15] | -37 | -100 | DT | -0.5 | OpenShort? | | (-3) | -33 | -14 | -12 | -20 | -0.5,26 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|