|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $23.4450 One month high (close): $25.7700
ICLN Daily Change: -1.88% Daily StdDev 1.53% ICLN EMA_5_Trend: -0.63% 10Minute StdDev: $0.2203
Latest Price : $23.45(-1.88%) | Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.2) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0.1) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.4) Mon. Nov 22, 2021($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.9
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 24.38 | 24.07 | 23.64(-0.13) | 23.58(-0.17) | 23.33(-0.3) | 23.4 | -2 | | -12 | 43(1.1) | -50 | [-9] | [-31] | [3] | -62 | -48 | DP | 0.3 | OpenShort? | | (-9) | -20 | 6 | 12 | -17 | -1.2,18 | 38 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.58(hourly_sma_10 0.77%) 23.64(hourly_sma_20 1.03%) 24.07(daily_ema_10 2.86%) 24.38(daily_ema_20 4.19%)
|
| | | 2 | Nov/30 | 14 | 24.38 | 24.07 | 23.67(-0.08) | 23.62(-0.13) | 23.4(-0.34) | 23.38 | -2.1 | | -12 | 42(1.5) | -50 | [-5] | [-32] | [2] | -75 | -126 | DP | -0.1 | OpenShort | | (-6) | -22 | 21 | -0 | -20 | -1.4,10 | 38 | | 3 | Nov/30 | 13 | 24.38 | 24.07 | 23.69(-0.04) | 23.65(-0.17) | 23.48(-0.51) | 23.31 | -2.2 | | -12 | 40(4.4) | -50 | [-3] | [-43] | [-5] | -97 | -242 | DT | -0.9 | OpenShort | | (-9) | -33 | 21 | -42 | -20 | -2,3 | 38 | | 4 | Nov/30 | 12 | 24.38 | 24.07 | 23.7(-0.08) | 23.69(-0.25) | 23.6(-0.55) | 23.24 | -2.4 | | -12 | 36(6.8) | -50 | [-5] | [-49] | [-22] | -97 | -245 | DT | -2.1 | OpenShort | | (-6) | -36 | -24 | -53 | -20 | -2.7,21 | 38 | | 5 | Nov/30 | 11 | 24.38 | 24.07 | 23.72(-0.08) | 23.75(-0.13) | 23.73(-0.5) | 23.32 | -2.2 | | -12 | 29(5.9) | -50 | [-5] | [-42] | [-57] | -74 | -213 | DT | -2.9 | OpenShort | | (-3) | -33 | -120 | -52 | -20 | -2.9,49 | 38 | | | | |
| 6 | Nov/30 | 10 | 24.38 | 24.07 | 23.72(0) | 23.78(0.13) | 23.73(0) | 23.73 | -1.4 | | -12 | 23(-0.3) | -50 | [0] | [0] | [-15] | 30 | -0 | DR | -1.1 | OpenShort | | (0) | 0 | -26 | -16 | -20 | -0.1,82 | 38 | | 7 | Nov/30 | 9 | 24.38 | 24.07 | 23.74(0.04) | 23.75(0.08) | 23.85(0.13) | 23.82 | -1.2 | | -12 | 24(0.4) | -35 | [3] | [8] | [-6] | 61 | 23 | CR | -0.3 | HoldShort? | | (3) | 9 | -17 | -3 | 8 | 0.7,93 | 38 | | 8 | Nov/29 | 15 | 24.49 | 24.2 | 23.73(0.04) | 23.73(0.08) | 23.82(0.13) | 23.88 | -1.2 | | -10 | 23(2.8) | -30 | [3] | [9] | [7] | 81 | 53 | RG | 0.5 | Wait? | | (3) | 9 | 6 | 14 | 20 | 1.3,98 | 40 | | 9 | Nov/29 | 14 | 24.49 | 24.2 | 23.73(0) | 23.73(0) | 23.79(0.08) | 23.86 | -1.2 | | -10 | 20(0.8) | -45 | [0] | [2] | [7] | 78 | 79 | UR | 0.7 | SmallShort | | (0) | 5 | -3 | 24 | 20 | 1.3,95 | 40 | | 10 | Nov/29 | 13 | 24.49 | 24.2 | 23.73(0) | 23.73(0) | 23.77(0.25) | 23.87 | -1.2 | | -10 | 20(-0.3) | -30 | [0] | [13] | [12] | 70 | 119 | UR | 1 | SmallShort | | (3) | 16 | 17 | 25 | 20 | 1.5,82 | 40 | | | | |
| 11 | Nov/29 | 12 | 24.49 | 24.2 | 23.72(-0.08) | 23.73(0) | 23.71(0.25) | 23.81 | -1.3 | | -10 | 20(-7.7) | -50 | [-5] | [12] | [18] | 40 | 175 | UR | 1 | SmallShort | | (0) | 16 | 32 | 20 | 20 | 0.9,67 | 40 | | 12 | Nov/29 | 11 | 24.49 | 24.2 | 23.74(-0.13) | 23.71(-0.04) | 23.65(0.04) | 23.7 | -1.5 | | -10 | 28(-10.6) | -50 | [-9] | [-4] | [4] | 5 | 114 | DP | 0.3 | OpenShort | | (-9) | 3 | 3 | 19 | -4 | -0.3,62 | 40 | | 13 | Nov/29 | 10 | 24.49 | 24.2 | 23.77(-0.17) | 23.72(0.04) | 23.64(0.04) | 23.69 | -1.5 | | -10 | 38(-8.5) | -50 | [-11] | [-2] | [-3] | -5 | 141 | DT | 0.3 | OpenShort | | (-12) | 3 | -20 | 22 | 0 | -0.4,55 | 40 | | 14 | Nov/29 | 9 | 24.49 | 24.2 | 23.81(-0.13) | 23.71(0.08) | 23.63(-0.08) | 23.76 | -1.4 | | -10 | 47(-5.1) | -50 | [-9] | [-8] | [14] | -19 | 85 | DP | 0.5 | OpenShort? | | (-9) | -5 | 41 | 9 | -13 | -0.2,36 | 40 | | 15 | Nov/26 | 12 | 24.56 | 24.31 | 23.84(-0.13) | 23.69(-0.08) | 23.65(-0.21) | 23.62 | -1.8 | | -11 | 52(-1.4) | -50 | [-9] | [-22] | [13] | -52 | -15 | DP | -0.1 | OpenShort | | (-12) | -14 | 42 | -6 | -4 | -0.8,18 | 45 | | | | |
| 16 | Nov/26 | 11 | 24.56 | 24.31 | 23.87(-0.21) | 23.71(-0.08) | 23.7(-0.29) | 23.48 | -2.1 | | -11 | 53(-3) | -50 | [-14] | [-29] | [-22] | -71 | -30 | DT | -0.8 | OpenShort | | (-12) | -19 | -44 | -14 | -20 | -1.4,14 | 45 | | 17 | Nov/26 | 10 | 24.56 | 24.31 | 23.92(-0.25) | 23.71(0) | 23.77(-0.13) | 23.63 | -1.8 | | -11 | 56(-10.9) | -50 | [-16] | [-16] | [-12] | -46 | 86 | DT | -0.5 | OpenShort | | (-12) | -9 | -26 | -6 | -20 | -1,29 | 45 | | 18 | Nov/26 | 9 | 24.56 | 24.31 | 23.98(-0.21) | 23.71(0) | 23.8(0.04) | 23.72 | -1.6 | | -11 | 67(-7.7) | -50 | [-14] | [-4] | [-7] | -34 | 99 | DT | -0.2 | OpenShort? | | (-17) | 3 | -24 | 3 | 0 | -0.7,34 | 45 | | 19 | Nov/24 | 14 | 24.65 | 24.44 | 24.03(-0.21) | 23.71(0) | 23.79(0.25) | 23.8 | -1.8 | | -7 | 75(-10.8) | -50 | [-14] | [12] | [-2] | -29 | 158 | RG | 0 | Wait | | (-17) | 16 | -17 | 9 | 20 | -0.6,36 | 42 | | 20 | Nov/24 | 13 | 24.65 | 24.44 | 24.08(-0.21) | 23.71(0) | 23.73(0.04) | 23.86 | -1.6 | | -7 | 86(-4.9) | -50 | [-14] | [-2] | [9] | -29 | 120 | DP | 0.3 | OpenShort | | (-12) | 3 | 9 | 14 | 20 | -0.5,34 | 42 | | | | |
| 21 | Nov/24 | 12 | 24.65 | 24.44 | 24.13(-0.17) | 23.73(-0.17) | 23.72(0.17) | 23.83 | -1.7 | | -7 | 91(-3.2) | -45 | [-11] | [1] | [10] | -43 | 83 | UR | 0.3 | SmallShort | | (-15) | 11 | 9 | 16 | 20 | -0.7,25 | 42 | | 22 | Nov/24 | 11 | 24.65 | 24.44 | 24.17(-0.21) | 23.77(-0.21) | 23.68(0.08) | 23.8 | -1.8 | | -7 | 94(-1.9) | -40 | [-14] | [-7] | [19] | -56 | 69 | DP | 0.3 | OpenShort | | (-15) | 5 | 41 | 8 | 20 | -0.8,14 | 42 | | 23 | Nov/24 | 10 | 24.65 | 24.44 | 24.22(-0.21) | 23.82(-0.29) | 23.66(-0.04) | 23.66 | -2.1 | | -7 | 96(0.9) | -50 | [-14] | [-17] | [16] | -72 | -38 | DP | 0 | OpenShort | | (-17) | -3 | 42 | 7 | 13 | -1.2,8 | 42 | | 24 | Nov/24 | 9 | 24.65 | 24.44 | 24.27(-0.21) | 23.89(-0.38) | 23.67(-0.21) | 23.52 | -2.4 | | -7 | 95(7.5) | -50 | [-14] | [-31] | [-27] | -90 | -160 | DT | -0.3 | OpenShort? | | (-17) | -14 | -73 | 2 | -20 | -1.7,3 | 42 | | 25 | Nov/23 | 15 | 24.69 | 24.5 | 24.32(-0.16) | 23.98(-0.21) | 23.72(-0.13) | 23.77 | -1.9 | | -5 | 87(5.6) | -50 | [-11] | [-20] | [10] | -80 | -108 | DP | 0.1 | OpenShort? | | (-11) | -9 | 32 | 6 | -20 | -1.3,3 | 41 | | | | |
| 26 | Nov/23 | 14 | 24.69 | 24.5 | 24.36(-0.08) | 24.03(-0.33) | 23.75(-0.42) | 23.66 | -2.1 | | -5 | 82(6.5) | -50 | [-5] | [-42] | [-4] | -94 | -314 | DT | -0.2 | OpenShort | | (-11) | -28 | -6 | 5 | -20 | -1.8,1 | 41 | | 27 | Nov/23 | 13 | 24.69 | 24.5 | 24.38(-0.12) | 24.11(-0.5) | 23.85(-0.58) | 23.68 | -2.1 | | -5 | 75(6.6) | -50 | [-8] | [-59] | [-10] | -97 | -314 | DT | -0.5 | OpenShort | | (-8) | -38 | -24 | -0 | -20 | -1.9,1 | 41 | | 28 | Nov/23 | 12 | 24.69 | 24.5 | 24.41(-0.08) | 24.23(-0.41) | 23.99(-0.54) | 23.76 | -1.9 | | -5 | 69(6.1) | -50 | [-5] | [-53] | [-2] | -97 | -323 | DT | -0.7 | OpenShort | | (-6) | -36 | 6 | -12 | -20 | -1.9,1 | 41 | | 29 | Nov/23 | 11 | 24.69 | 24.5 | 24.43(-0.12) | 24.33(-0.45) | 24.12(-0.54) | 23.74 | -1.9 | | -5 | 62(9.7) | -50 | [-8] | [-55] | [-27] | -108 | -296 | DT | -1.2 | HoldShort | | (-8) | -36 | -47 | -25 | -20 | -2.3,0 | 41 | | 30 | Nov/23 | 10 | 24.69 | 24.5 | 24.46(-0.08) | 24.44(-0.33) | 24.25(-0.21) | 23.9 | -1.6 | | -5 | 53(5) | -50 | [-5] | [-28] | [-37] | -96 | -204 | DT | -1.4 | OpenShort | | (-6) | -14 | -81 | -20 | -20 | -2.2,9 | 41 | | | | |
| 31 | Nov/23 | 9 | 24.69 | 24.5 | 24.48(-0.04) | 24.52(-0.24) | 24.3(-0.33) | 24.18 | -1 | | -5 | 48(1.6) | -50 | [-3] | [-32] | [-24] | -62 | -162 | DT | -0.5 | OpenShort? | | (-3) | -22 | -57 | -7 | -20 | -1.3,21 | 41 | | 32 | Nov/22 | 15 | 24.69 | 24.58 | 24.48(0) | 24.58(-0.16) | 24.38(-0.37) | 24.38 | -0.6 | | -2 | 46(-0.9) | -35 | [0] | [-31] | [-5] | -34 | -128 | DR | 0 | OpenShort? | | (3) | -25 | -11 | -1 | -16 | -0.5,29 | 38 | | 33 | Nov/22 | 14 | 24.69 | 24.58 | 24.49(-0.04) | 24.62(-0.08) | 24.47(-0.33) | 24.42 | -0.6 | | -2 | 47(0) | -50 | [-3] | [-26] | [0] | -36 | -70 | DT | -0.2 | OpenShort | | (-3) | -22 | 20 | -21 | -20 | -0.3,22 | 38 | | 34 | Nov/22 | 13 | 24.69 | 24.58 | 24.5(-0.04) | 24.64(-0.08) | 24.55(-0.28) | 24.35 | -0.7 | | -2 | 47(0.4) | -30 | [-3] | [-23] | [-1] | -42 | -89 | DT | -0.9 | OpenShort | | (-3) | -19 | 35 | -41 | -20 | -0.7,26 | 38 | | 35 | Nov/22 | 12 | 24.69 | 24.58 | 24.51(-0.08) | 24.66(-0.12) | 24.62(-0.49) | 24.23 | -1 | | -2 | 47(2) | -50 | [-5] | [-39] | [-39] | -32 | -152 | DT | -1.7 | OpenShort | | (-6) | -33 | -71 | -39 | -20 | -1.3,51 | 38 | | | | |
| 36 | Nov/22 | 11 | 24.69 | 24.58 | 24.53(-0.04) | 24.69(0.12) | 24.74(-0.2) | 24.48 | -0.4 | | -2 | 45(-0.2) | -50 | [-3] | [-11] | [-43] | 27 | -29 | DT | -1.2 | OpenShort | | (0) | -13 | -103 | -14 | -20 | -0.2,82 | 38 | | 37 | Nov/22 | 10 | 24.69 | 24.58 | 24.54(0.04) | 24.66(0.28) | 24.79(0.12) | 24.85 | 0.3 | | -2 | 45(2.4) | -5 | [3] | [17] | [1] | 81 | 120 | RG | 0.3 | Wait | | (3) | 8 | 3 | 1 | 4 | 1.4,96 | 38 | | 38 | Nov/22 | 9 | 24.69 | 24.58 | 24.53(0.04) | 24.59(0.24) | 24.76(0.08) | 24.84 | 0.3 | | -2 | 42(0.9) | 15 | [3] | [13] | [15] | 84 | 110 | UT | 0.4 | HoldLong? | | (3) | 5 | 37 | 2 | 20 | 1.5,96 | 38 | | 39 | Nov/19 | 15 | 24.69 | 24.64 | 24.52(-0.04) | 24.53(0.16) | 24.74(0.16) | 24.71 | 0 | | 2 | 42(3.2) | -10 | [-3] | [17] | [-5] | 70 | 158 | RG | -0.2 | Wait? | | (0) | 11 | -19 | 1 | 20 | 1,95 | 37 | | 40 | Nov/19 | 14 | 24.69 | 24.64 | 24.53(0.04) | 24.49(0.2) | 24.7(0.24) | 24.78 | 0.2 | | 2 | 38(0.4) | 45 | [3] | [25] | [8] | 79 | 119 | UT | 0.4 | HoldLong | | (0) | 16 | 8 | 12 | 20 | 1.2,99 | 37 | | | | |
| 41 | Nov/19 | 13 | 24.69 | 24.64 | 24.53(0) | 24.44(0.21) | 24.64(0.45) | 24.75 | 0.1 | | 2 | 38(0.5) | 45 | [0] | [39] | [7] | 77 | 199 | UR | 0.5 | SmallShort | | (0) | 30 | -3 | 27 | 20 | 1.1,99 | 37 | | 42 | Nov/19 | 12 | 24.69 | 24.64 | 24.52(0.04) | 24.39(0.08) | 24.53(0.49) | 24.76 | 0.1 | | 2 | 37(1.1) | 50 | [3] | [38] | [20] | 68 | 179 | UT | 1.2 | OpenLong | | (0) | 33 | 22 | 37 | 20 | 1.2,88 | 37 | | 43 | Nov/19 | 11 | 24.69 | 24.64 | 24.52(0) | 24.37(0.04) | 24.41(0.37) | 24.68 | -0 | | 2 | 36(0.4) | 50 | [0] | [27] | [25] | 43 | 159 | UR | 1.4 | SmallShort | | (0) | 25 | 37 | 44 | 20 | 0.9,70 | 37 | | 44 | Nov/19 | 10 | 24.69 | 24.64 | 24.51(-0.04) | 24.37(0) | 24.32(0.21) | 24.55 | -0.3 | | 2 | 36(-0.7) | 35 | [-3] | [15] | [18] | -4 | 109 | UR | 1.2 | SmallShort | | (0) | 14 | 28 | 31 | 20 | 0.2,41 | 37 | | 45 | Nov/19 | 9 | 24.69 | 24.64 | 24.52(-0.04) | 24.36(-0.04) | 24.27(0.12) | 24.45 | -0.5 | | 2 | 37(-0.3) | 45 | [-3] | [7] | [29] | -42 | 38 | UR | 0.9 | SmallShort? | | (-3) | 8 | 69 | 18 | 20 | -0.4,18 | 37 | | | | |
| 46 | Nov/18 | 15 | 24.64 | 24.61 | 24.53(-0.08) | 24.37(-0.16) | 24.24(-0.04) | 24.21 | -0.8 | | -0 | 37(4.1) | -5 | [-5] | [-10] | [2] | -88 | -62 | RG | -0.2 | Wait? | | (-8) | -3 | 8 | 3 | -17 | -1.6,2 | 39 | | 47 | Nov/18 | 14 | 24.64 | 24.61 | 24.55(-0.12) | 24.41(-0.2) | 24.25(-0.33) | 24.18 | -0.8 | | -0 | 33(2.8) | -50 | [-8] | [-32] | [-6] | -97 | -113 | DT | -0.4 | OpenShort | | (-6) | -22 | -15 | 2 | -20 | -2,3 | 39 | | 48 | Nov/18 | 13 | 24.64 | 24.61 | 24.58(-0.12) | 24.46(-0.24) | 24.33(-0.29) | 24.23 | -0.7 | | -0 | 30(3.3) | -50 | [-8] | [-30] | [-14] | -97 | -92 | DT | -0.6 | OpenShort | | (-8) | -20 | -20 | -32 | -20 | -2.1,6 | 39 | | 49 | Nov/18 | 12 | 24.64 | 24.61 | 24.61(-0.08) | 24.52(-0.16) | 24.4(-0.2) | 24.3 | -0.6 | | -0 | 27(2.6) | -35 | [-5] | [-21] | [-9] | -97 | -101 | DT | -0.7 | OpenShort | | (-6) | -14 | -6 | -32 | -20 | -2.1,6 | 39 | | 50 | Nov/18 | 11 | 24.64 | 24.61 | 24.63(-0.08) | 24.56(-0.16) | 24.45(-0.2) | 24.32 | -0.6 | | -0 | 24(3.5) | -25 | [-5] | [-21] | [-3] | -104 | -101 | BT | -1 | OpenLong | | (-6) | -14 | 17 | -35 | -20 | -2.3,4 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|