ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 24, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $23.7550 One month high (close): $25.7700

ICLN Daily Change: 0.08% Daily StdDev 1.51% ICLN EMA_5_Trend: -0.66% 10Minute StdDev: $0.3814

Latest Price : $23.82(0.08%)

Fri. Nov 26, 2021($0.1) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.4) Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.05%(42%) Avg negative next hour return: -0.47%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 24, 2021
1	Nov/24	14	24.65	24.44	24.03(-0.21)	(0)	23.79(0.25)	23.8	-1.8	-7	81(-4.6)	-50	[-14]	[12]	[-2]	-29	161	RG	0	Wait	(-17)	17	-17	9	20	-0.6,36	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.03(hourly_sma_20 0.97%) 24.44(daily_ema_10 2.69%) 24.65(daily_ema_20 3.57%)

2	Nov/24	13	24.65	24.44	24.08(-0.21)	(0)	23.73(0.04)	23.86	-1.6	-7	86(-4.9)	-50	[-14]	[-2]	[9]	-29	120	DP	0.3	OpenShort	(-12)	3	9	14	20	-0.5,34	42
3	Nov/24	12	24.65	24.44	24.13(-0.17)	23.73(-0.17)	23.72(0.17)	23.83	-1.7	-7	91(-3.2)	-45	[-11]	[1]	[10]	-43	83	UR	0.3	SmallShort	(-15)	11	9	16	20	-0.7,25	42
4	Nov/24	11	24.65	24.44	24.17(-0.21)	23.77(-0.21)	23.68(0.08)	23.8	-1.8	-7	94(-1.9)	-40	[-14]	[-7]	[19]	-56	69	DP	0.3	OpenShort	(-15)	5	41	8	20	-0.8,14	42
5	Nov/24	10	24.65	24.44	24.22(-0.21)	23.82(-0.29)	23.66(-0.04)	23.66	-2.1	-7	96(0.9)	-50	[-14]	[-17]	[16]	-72	-38	DP	0	OpenShort	(-17)	-3	42	7	13	-1.2,8	42

6	Nov/24	9	24.65	24.44	24.27(-0.21)	23.89(-0.38)	23.67(-0.21)	23.52	-2.4	-7	95(7.5)	-50	[-14]	[-31]	[-27]	-90	-160	DT	-0.3	OpenShort?	(-17)	-14	-73	2	-20	-1.7,3	42
7	Nov/23	15	24.69	24.5	24.32(-0.16)	23.98(-0.21)	23.72(-0.13)	23.77	-1.9	-5	87(5.6)	-50	[-11]	[-20]	[10]	-80	-108	DP	0.1	OpenShort?	(-11)	-9	32	6	-20	-1.3,3	41
8	Nov/23	14	24.69	24.5	24.36(-0.08)	24.03(-0.33)	23.75(-0.42)	23.66	-2.1	-5	82(6.5)	-50	[-5]	[-42]	[-4]	-94	-314	DT	-0.2	OpenShort	(-11)	-28	-6	5	-20	-1.8,1	41
9	Nov/23	13	24.69	24.5	24.38(-0.12)	24.11(-0.5)	23.85(-0.58)	23.68	-2.1	-5	75(6.6)	-50	[-8]	[-59]	[-10]	-97	-314	DT	-0.5	OpenShort	(-8)	-38	-24	-0	-20	-1.9,1	41
10	Nov/23	12	24.69	24.5	24.41(-0.08)	24.23(-0.41)	23.99(-0.54)	23.76	-1.9	-5	69(6.1)	-50	[-5]	[-53]	[-2]	-97	-323	DT	-0.7	OpenShort	(-6)	-36	6	-12	-20	-1.9,1	41

11	Nov/23	11	24.69	24.5	24.43(-0.12)	24.33(-0.45)	24.12(-0.54)	23.74	-1.9	-5	62(9.7)	-50	[-8]	[-55]	[-27]	-108	-296	DT	-1.2	HoldShort	(-8)	-36	-47	-25	-20	-2.3,0	41
12	Nov/23	10	24.69	24.5	24.46(-0.08)	24.44(-0.33)	24.25(-0.21)	23.9	-1.6	-5	53(5)	-50	[-5]	[-28]	[-37]	-96	-204	DT	-1.4	OpenShort	(-6)	-14	-81	-20	-20	-2.2,9	41
13	Nov/23	9	24.69	24.5	24.48(-0.04)	24.52(-0.24)	24.3(-0.33)	24.18	-1	-5	48(1.6)	-50	[-3]	[-32]	[-24]	-62	-162	DT	-0.5	OpenShort?	(-3)	-22	-57	-7	-20	-1.3,21	41
14	Nov/22	15	24.69	24.58	24.48(0)	24.58(-0.16)	24.38(-0.37)	24.38	-0.6	-2	46(-0.9)	-35	[0]	[-31]	[-5]	-34	-128	DR	0	OpenShort?	(3)	-25	-11	-1	-16	-0.5,29	38
15	Nov/22	14	24.69	24.58	24.49(-0.04)	24.62(-0.08)	24.47(-0.33)	24.42	-0.6	-2	47(0)	-50	[-3]	[-26]	[0]	-36	-70	DT	-0.2	OpenShort	(-3)	-22	20	-21	-20	-0.3,22	38

16	Nov/22	13	24.69	24.58	24.5(-0.04)	24.64(-0.08)	24.55(-0.28)	24.35	-0.7	-2	47(0.4)	-30	[-3]	[-23]	[-1]	-42	-89	DT	-0.9	OpenShort	(-3)	-19	35	-41	-20	-0.7,26	38
17	Nov/22	12	24.69	24.58	24.51(-0.08)	24.66(-0.12)	24.62(-0.49)	24.23	-1	-2	47(2)	-50	[-5]	[-39]	[-39]	-32	-152	DT	-1.7	OpenShort	(-6)	-33	-71	-39	-20	-1.3,51	38
18	Nov/22	11	24.69	24.58	24.53(-0.04)	24.69(0.12)	24.74(-0.2)	24.48	-0.4	-2	45(-0.2)	-50	[-3]	[-11]	[-43]	27	-29	DT	-1.2	OpenShort	(0)	-13	-103	-14	-20	-0.2,82	38
19	Nov/22	10	24.69	24.58	24.54(0.04)	24.66(0.28)	24.79(0.12)	24.85	0.3	-2	45(2.4)	-5	[3]	[17]	[1]	81	120	RG	0.3	Wait	(3)	8	3	1	4	1.4,96	38
20	Nov/22	9	24.69	24.58	24.53(0.04)	24.59(0.24)	24.76(0.08)	24.84	0.3	-2	42(0.9)	15	[3]	[13]	[15]	84	110	UT	0.4	HoldLong?	(3)	5	37	2	20	1.5,96	38

21	Nov/19	15	24.69	24.64	24.52(-0.04)	24.53(0.16)	24.74(0.16)	24.71	0	2	42(3.2)	-10	[-3]	[17]	[-5]	70	158	RG	-0.2	Wait?	(0)	11	-19	1	20	1,95	37
22	Nov/19	14	24.69	24.64	24.53(0.04)	24.49(0.2)	24.7(0.24)	24.78	0.2	2	38(0.4)	45	[3]	[25]	[8]	79	119	UT	0.4	HoldLong	(0)	16	8	12	20	1.2,99	37
23	Nov/19	13	24.69	24.64	24.53(0)	24.44(0.21)	24.64(0.45)	24.75	0.1	2	38(0.5)	45	[0]	[39]	[7]	77	199	UR	0.5	SmallShort	(0)	30	-3	27	20	1.1,99	37
24	Nov/19	12	24.69	24.64	24.52(0.04)	24.39(0.08)	24.53(0.49)	24.76	0.1	2	37(1.1)	50	[3]	[38]	[20]	68	179	UT	1.2	OpenLong	(0)	33	22	37	20	1.2,88	37
25	Nov/19	11	24.69	24.64	24.52(0)	24.37(0.04)	24.41(0.37)	24.68	-0	2	36(0.4)	50	[0]	[27]	[25]	43	159	UR	1.4	SmallShort	(0)	25	37	44	20	0.9,70	37

26	Nov/19	10	24.69	24.64	24.51(-0.04)	24.37(0)	24.32(0.21)	24.55	-0.3	2	36(-0.7)	35	[-3]	[15]	[18]	-4	109	UR	1.2	SmallShort	(0)	14	28	31	20	0.2,41	37
27	Nov/19	9	24.69	24.64	24.52(-0.04)	24.36(-0.04)	24.27(0.12)	24.45	-0.5	2	37(-0.3)	45	[-3]	[7]	[29]	-42	38	UR	0.9	SmallShort?	(-3)	8	69	18	20	-0.4,18	37
28	Nov/18	15	24.64	24.61	24.53(-0.08)	24.37(-0.16)	24.24(-0.04)	24.21	-0.8	0	37(4.1)	-5	[-5]	[-10]	[2]	-88	-62	RG	-0.2	Wait?	(-8)	-3	8	3	-17	-1.6,2	39
29	Nov/18	14	24.64	24.61	24.55(-0.12)	24.41(-0.2)	24.25(-0.33)	24.18	-0.8	0	33(2.8)	-50	[-8]	[-32]	[-6]	-97	-113	DT	-0.4	OpenShort	(-6)	-22	-15	2	-20	-2,3	39
30	Nov/18	13	24.64	24.61	24.58(-0.12)	24.46(-0.24)	24.33(-0.29)	24.23	-0.7	0	30(3.3)	-50	[-8]	[-30]	[-6]	-97	-92	DT	-0.6	OpenShort	(-8)	-20	-20	13	-20	-2.1,6	39

31	Nov/18	12	24.64	24.61	24.61(-0.08)	24.52(-0.16)	24.4(-0.2)	24.3	-0.6	0	27(2.6)	-25	[-5]	[-21]	[-4]	-97	-101	DT	-0.7	OpenShort	(-6)	-14	-6	0	-20	-2.1,6	39
32	Nov/18	11	24.64	24.61	24.63(-0.08)	24.56(-0.16)	24.45(-0.2)	24.32	-0.6	0	24(3.5)	-15	[-5]	[-21]	[2]	-104	-101	BT	-1	OpenLong	(-6)	-14	17	-5	-20	-2.3,4	39
33	Nov/18	10	24.64	24.61	24.65(-0.12)	24.6(-0.24)	24.5(-0.33)	24.26	-0.7	0	21(7.2)	-50	[-8]	[-33]	[-32]	-135	-123	DT	-2.1	HoldShort	(-8)	-22	-79	-16	-20	-3.4,0	39
34	Nov/18	9	24.64	24.61	24.68(-0.04)	24.6(0)	24.58(-0.08)	24.54	-0.2	0	13(-0.9)	-15	[-3]	[-7]	[-6]	-98	-40	DT	-0.5	HoldShort?	(-3)	-5	-6	-11	-20	-1.9,0	39
35	Nov/17	15	24.62	24.65	24.69(-0.08)	24.6(0)	24.6(-0.16)	24.56	-0.1	2	14(-0.4)	-25	[-5]	[-12]	[-5]	-88	-11	DT	-0.5	HoldShort?	(-6)	-11	-3	-12	-20	-1.6,2	42

36	Nov/17	14	24.62	24.65	24.71(-0.08)	24.66(-0.04)	24.64(-0.16)	24.57	-0.1	2	15(-3.5)	-35	[-6]	[-14]	[-9]	-88	-20	DT	-0.8	HoldShort	(-6)	-11	-8	-24	-20	-1.6,2	42
37	Nov/17	13	24.62	24.65	24.73(-0.08)	24.67(-0.04)	24.68(-0.12)	24.6	-0	2	18(-1.5)	-20	[-6]	[-11]	[-3]	-66	0	DT	-0.7	OpenShort	(-6)	-8	3	-20	-4	-1.2,14	42
38	Nov/17	12	24.62	24.65	24.75(-0.08)	24.68(-0.04)	24.71(-0.08)	24.59	-0.1	2	20(-1.2)	-35	[-6]	[-8]	[-12]	-53	-1	DT	-1	OpenShort	(-6)	-6	-22	-15	-20	-1.4,32	42
39	Nov/17	11	24.62	24.65	24.77(-0.08)	24.69(-0.04)	24.73(0.04)	24.67	0.1	2	21(-1.8)	-25	[-6]	[-0]	[-4]	-17	49	DT	-0.5	OpenShort	(-6)	3	-19	7	16	-0.8,53	42
40	Nov/17	10	24.62	24.65	24.79(-0.04)	24.69(0)	24.72(0.12)	24.74	0.2	2	23(-1.7)	0	[-3]	[8]	[-1]	-7	49	RG	0.1	Wait	(-3)	8	-11	17	0	-0.4,53	42

41	Nov/17	9	24.62	24.65	24.8(-0.04)	24.7(0.04)	24.69(0.08)	24.78	0.3	2	24(-0.4)	15	[-3]	[6]	[10]	-8	49	UR	0.6	SmallShort?	(-6)	6	11	25	20	-0.1,45	42
42	Nov/16	15	24.58	24.66	24.81(-0.08)	24.7(0)	24.67(0.08)	24.74	0.3	3	25(0)	0	[-6]	[4]	[6]	-37	69	UR	0.5	SmallShort?	(-3)	6	8	18	0	-0.5,26	54
43	Nov/16	14	24.58	24.66	24.83(-0.04)	24.69(-0.04)	24.67(0)	24.71	0.2	3	25(0.3)	30	[-3]	[-3]	[10]	-59	-11	RG	0.4	Wait	(-3)	0	22	8	20	-0.8,11	54
44	Nov/16	13	24.58	24.66	24.84(-0.04)	24.7(-0.08)	24.65(-0.12)	24.63	0.1	3	25(0.9)	5	[-3]	[-12]	[2]	-82	-70	RG	-0.1	Wait	(-6)	-8	8	2	-8	-1.4,3	54
45	Nov/16	12	24.58	24.66	24.85(-0.08)	24.72(-0.12)	24.68(-0.12)	24.6	0	3	24(1.5)	-30	[-5]	[-14]	[-9]	-92	-51	DT	-0.5	OpenShort	(-6)	-8	-22	-1	-12	-1.7,1	54

46	Nov/16	11	24.58	24.66	24.87(-0.08)	24.75(-0.16)	24.68(0)	24.68	0.2	3	22(1)	-5	[-5]	[-7]	[1]	-84	-2	RG	-0.2	Wait	(-6)	0	6	-6	4	-1.4,1	54
47	Nov/16	10	24.58	24.66	24.89(-0.04)	24.79(-0.12)	24.71(-0.08)	24.66	0.1	3	21(2.2)	5	[-3]	[-11]	[-1]	-87	-70	RG	-0.4	Wait	(-3)	-5	-6	-3	12	-1.8,8	54
48	Nov/16	9	24.58	24.66	24.89(0)	24.82(-0.12)	24.73(-0.08)	24.68	0.2	3	19(1.1)	-5	[0]	[-10]	[-17]	-89	-110	DR	-0.4	HoldShort?	(-3)	-5	-31	-30	-16	-1.9,9	54
49	Nov/15	15	24.53	24.71	24.9(0.04)	24.85(-0.12)	24.75(-0.04)	24.79	0.4	6	18(-3)	50	[3]	[-7]	[1]	-66	-89	RG	0.4	Wait?	(0)	-3	17	-22	-8	-1,9	61
50	Nov/15	14	24.53	24.71	24.89(0.12)	24.88(-0.12)	24.76(-0.16)	24.73	0.3	6	21(-8.4)	50	[8]	[-14]	[-4]	-77	-217	DR	-0.2	HoldShort	(3)	-11	3	-26	-12	-1.1,1	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI