ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 17, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $23.0400 One month high (close): $25.7700

ICLN Daily Change: -0.61% Daily StdDev 1.46% ICLN EMA_5_Trend: 0.28% 10Minute StdDev: $0.0939

Latest Price : $24.57(-0.61%)

Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 17, 2021
1	Nov/17	15	24.62	24.65	24.69(-0.08)	(0)	24.6(-0.16)	24.56	-0.1	2	14(-1.2)	-25	[-6]	[-12]	[-5]	-88	-11	DT	-0.5	HoldShort?	(-6)	-11	-3	-12	-20	-1.6,2	42
Daily Trend: % Up Forces: 24.62(daily_ema_20 0.24%) Down Forces: Support Levels: Resistance Levels: 24.65(weak_daily_ema_10 0.37%) 24.69(hourly_sma_20 0.53%)

2	Nov/17	14	24.62	24.65	24.71(-0.08)	24.66(-0.04)	24.64(-0.16)	24.57	-0.1	2	15(-3.5)	-35	[-6]	[-14]	[-9]	-88	-21	DT	-0.8	HoldShort	(-6)	-11	-9	-24	-20	-1.6,2	42
3	Nov/17	13	24.62	24.65	24.73(-0.08)	24.67(-0.04)	24.68(-0.12)	24.6	-0	2	18(-1.5)	-20	[-6]	[-11]	[-3]	-66	-2	DT	-0.7	OpenShort	(-6)	-8	3	-20	-4	-1.2,14	42
4	Nov/17	12	24.62	24.65	24.75(-0.08)	24.68(-0.04)	24.71(-0.08)	24.59	-0.1	2	20(-1.2)	-35	[-6]	[-8]	[-12]	-53	-3	DT	-1	OpenShort	(-6)	-6	-23	-15	-20	-1.4,32	42
5	Nov/17	11	24.62	24.65	24.77(-0.08)	24.69(-0.04)	24.73(0.04)	24.67	0.1	2	21(-1.8)	-25	[-6]	[-0]	[-4]	-17	46	DT	-0.5	OpenShort	(-6)	3	-20	7	16	-0.8,53	42

6	Nov/17	10	24.62	24.65	24.79(-0.04)	24.69(0)	24.72(0.12)	24.74	0.2	2	23(-1.7)	0	[-3]	[8]	[-1]	-7	46	RG	0.1	Wait	(-3)	8	-12	17	0	-0.4,53	42
7	Nov/17	9	24.62	24.65	24.8(-0.04)	24.7(0.04)	24.69(0.08)	24.78	0.3	2	24(-0.4)	15	[-3]	[6]	[10]	-8	47	UR	0.6	SmallShort?	(-6)	6	12	25	20	-0.1,45	42
8	Nov/16	15	24.58	24.66	24.81(-0.08)	24.7(0)	24.67(0.08)	24.74	0.3	3	25(0)	0	[-6]	[4]	[6]	-37	65	UR	0.5	SmallShort?	(-3)	6	9	18	0	-0.5,26	54
9	Nov/16	14	24.58	24.66	24.83(-0.04)	24.69(-0.04)	24.67(0)	24.71	0.2	3	25(0.3)	30	[-3]	[-3]	[11]	-59	-13	RG	0.4	Wait	(-3)	0	23	8	20	-0.8,11	54
10	Nov/16	13	24.58	24.66	24.84(-0.04)	24.7(-0.08)	24.65(-0.12)	24.63	0.1	3	25(0.9)	10	[-3]	[-12]	[3]	-82	-70	RG	-0.1	Wait	(-6)	-8	9	2	-8	-1.4,3	54

11	Nov/16	12	24.58	24.66	24.85(-0.08)	24.72(-0.12)	24.68(-0.12)	24.6	0	3	24(1.5)	-30	[-5]	[-14]	[-9]	-92	-53	DT	-0.5	OpenShort	(-6)	-8	-23	-1	-12	-1.7,1	54
12	Nov/16	11	24.58	24.66	24.87(-0.08)	24.75(-0.16)	24.68(0)	24.68	0.2	3	22(1)	-5	[-5]	[-7]	[1]	-84	-6	RG	-0.2	Wait	(-6)	0	6	-6	4	-1.4,1	54
13	Nov/16	10	24.58	24.66	24.89(-0.04)	24.79(-0.12)	24.71(-0.08)	24.66	0.1	3	21(2.2)	5	[-3]	[-11]	[-1]	-87	-71	RG	-0.4	Wait	(-3)	-5	-6	-3	12	-1.8,8	54
14	Nov/16	9	24.58	24.66	24.89(0)	24.82(-0.12)	24.73(-0.08)	24.68	0.2	3	19(1.1)	0	[0]	[-10]	[-13]	-89	-109	DR	-0.4	HoldShort?	(-3)	-5	-32	-7	-16	-1.9,9	54
15	Nov/15	15	24.53	24.71	24.9(0.04)	24.85(-0.12)	24.75(-0.04)	24.79	0.4	6	18(-3)	50	[3]	[-7]	[4]	-66	-87	RG	0.4	Wait?	(0)	-3	17	-4	-8	-1,9	61

16	Nov/15	14	24.53	24.71	24.89(0.12)	24.88(-0.12)	24.76(-0.16)	24.73	0.3	6	21(-8.4)	50	[8]	[-14]	[-3]	-77	-210	DR	-0.2	HoldShort	(3)	-11	3	-20	-12	-1.1,1	61
17	Nov/15	13	24.53	24.71	24.86(0.12)	24.91(-0.08)	24.8(-0.24)	24.72	0.3	6	29(-6.8)	50	[8]	[-18]	[-7]	-68	-230	DR	-0.4	OpenShort	(9)	-16	0	-27	-20	-0.7,0	61
18	Nov/15	12	24.53	24.71	24.83(0.04)	24.93(-0.16)	24.86(-0.24)	24.72	0.3	6	36(-3)	0	[3]	[-22]	[-17]	-54	-134	DR	-0.6	OpenShort	(9)	-16	-26	-32	-20	-0.4,6	61
19	Nov/15	11	24.53	24.71	24.82(0.08)	24.93(0)	24.92(-0.16)	24.81	0.4	6	39(-1.8)	35	[5]	[-11]	[-10]	-18	-112	DR	-0.4	OpenShort	(6)	-11	-9	-29	-20	-0,32	61
20	Nov/15	10	24.53	24.71	24.8(0.08)	24.97(-0.04)	24.96(-0.12)	24.84	0.4	6	41(-1)	35	[5]	[-9]	[-12]	12	-83	DR	-0.4	OpenShort	(9)	-8	-20	-19	-20	0.1,59	61

21	Nov/15	9	24.53	24.71	24.78(0.08)	24.98(-0.08)	24.99(-0.12)	24.91	0.5	6	42(-0.9)	25	[5]	[-11]	[-16]	41	-54	DR	-0.3	OpenShort?	(6)	-8	-38	-11	-20	0.4,81	61
22	Nov/12	15	24.45	24.8	24.76(0.12)	25(0.08)	25.02(0.08)	25.04	0.8	11	43(3.4)	50	[8]	[11]	[5]	70	15	UT	0.1	OpenLong?	(9)	5	14	-2	4	0.9,97	62
23	Nov/12	14	24.45	24.8	24.73(0.08)	24.98(0.04)	25(-0.04)	24.99	0.7	11	39(0.7)	50	[5]	[1]	[-2]	70	26	CR	-0	HoldShort	(9)	-3	-6	-4	4	0.9,97	62
24	Nov/12	13	24.45	24.8	24.71(0.08)	24.97(0.08)	25.01(0.08)	25.01	0.7	11	39(0.8)	50	[5]	[10]	[-4]	74	63	CR	0	HoldShort	(6)	5	-9	0	-12	1,99	62
25	Nov/12	12	24.45	24.8	24.69(0.12)	24.95(0.24)	24.99(0.04)	25.04	0.8	11	38(1.3)	50	[8]	[14]	[-2]	77	36	CR	0.2	OpenShort	(6)	3	0	-3	-20	1.2,97	62

26	Nov/12	11	24.45	24.8	24.66(0.12)	24.89(0.32)	24.98(0.04)	25.04	0.8	11	37(1.4)	50	[8]	[17]	[7]	82	47	UT	0.2	OpenLong	(9)	3	29	1	-20	1.4,97	62
27	Nov/12	10	24.45	24.8	24.63(0.08)	24.81(0.28)	24.98(0)	24.94	0.6	11	35(0.9)	50	[5]	[12]	[-13]	73	55	CR	-0.1	HoldShort	(9)	0	-26	-7	-20	1.2,93	62
28	Nov/12	9	24.45	24.8	24.61(0.08)	24.74(0.28)	24.97(0.12)	25.03	0.8	11	34(2.8)	50	[5]	[20]	[13]	85	123	UT	0.2	OpenLong?	(6)	8	38	-7	20	1.6,95	62
29	Nov/11	15	24.35	24.82	24.59(0.08)	24.67(0.2)	24.94(0.08)	24.9	0.7	13	31(3.3)	50	[5]	[14]	[-5]	78	73	CR	-0.2	OpenShort?	(6)	5	-23	-7	20	1.3,95	64
30	Nov/11	14	24.35	24.82	24.57(0.08)	24.62(0.2)	24.92(0.44)	24.98	0.8	13	28(2.5)	50	[5]	[38]	[2]	94	198	UT	0.3	OpenLong	(6)	30	-6	3	20	1.8,99	64

31	Nov/11	13	24.35	24.82	24.55(0.04)	24.57(0.2)	24.81(0.65)	25	0.8	13	26(2.4)	50	[3]	[52]	[18]	105	294	UT	0.9	HoldLong	(6)	44	23	19	20	2.2,100	64
32	Nov/11	12	24.35	24.82	24.55(0)	24.52(0.2)	24.65(0.61)	24.92	0.7	13	23(1.1)	50	[0]	[48]	[16]	100	292	UR	1.4	SmallShort	(3)	41	12	45	20	2,100	64
33	Nov/11	11	24.35	24.82	24.54(0.04)	24.47(0.12)	24.5(0.45)	24.88	0.7	13	22(1.5)	50	[3]	[36]	[26]	86	208	UT	2.1	OpenLong	(0)	30	26	60	20	1.9,88	64
34	Nov/11	10	24.35	24.82	24.53(0.04)	24.44(0.12)	24.39(0.33)	24.79	0.5	13	21(0.2)	50	[3]	[27]	[48]	47	150	UT	2.4	OpenLong	(0)	22	98	54	20	1.6,57	64
35	Nov/11	9	24.35	24.82	24.52(-0.08)	24.41(-0.04)	24.31(-0.08)	24.46	0.1	13	20(-0.8)	50	[-5]	[-8]	[30]	-35	37	RG	0.9	SmallShort?	(-3)	-5	75	20	20	-0.4,25	64

36	Nov/10	15	24.25	24.85	24.54(-0.12)	24.42(-0.12)	24.33(-0.21)	24.21	-0	14	21(2.7)	0	[-8]	[-20]	[-0]	-95	-67	BT	-0.7	OpenLong?	(-9)	-14	12	-8	-20	-1.9,3	57
37	Nov/10	14	24.25	24.85	24.57(-0.08)	24.45(-0.12)	24.38(-0.25)	24.17	-0.1	14	19(3.3)	-15	[-6]	[-23]	[-26]	-115	-142	DT	-1.3	HoldShort	(-9)	-17	-54	-19	-20	-2.6,0	57
38	Nov/10	13	24.25	24.85	24.57(0)	24.48(-0.12)	24.44(-0.2)	24.35	0.1	14	15(-1.4)	30	[0]	[-18]	[-12]	-95	-148	DR	-0.7	HoldShort	(-3)	-14	-24	-18	-8	-1.9,3	57
39	Nov/10	12	24.25	24.85	24.59(0.04)	24.51(-0.04)	24.49(-0.08)	24.43	0.2	14	17(-1.9)	50	[3]	[-6]	[-8]	-72	-128	DR	-0.4	OpenShort	(3)	-6	-14	-14	-8	-1.1,6	57
40	Nov/10	11	24.25	24.85	24.58(0.08)	24.52(-0.08)	24.51(-0.04)	24.48	0.3	14	19(-2.8)	50	[6]	[-4]	[-3]	-59	-127	DR	-0.2	OpenShort	(3)	-3	0	-18	-4	-0.6,6	57

41	Nov/10	10	24.25	24.85	24.56(0.04)	24.54(-0.12)	24.52(0.04)	24.48	0.3	14	21(-1.3)	50	[3]	[-1]	[2]	-40	-59	RG	-0.2	Wait	(6)	3	9	-10	8	-0.4,20	57
42	Nov/10	9	24.25	24.85	24.55(0.04)	24.57(-0.12)	24.51(-0.08)	24.45	0.2	14	23(-0.6)	35	[3]	[-9]	[-15]	-29	-98	DR	-0.3	OpenShort?	(0)	-6	-44	-8	8	-0.5,34	57
43	Nov/9	16	24.19	24.89	24.54(0.04)	24.6(-0.08)	24.53(0.04)	24.6	0.4	20	23(2.1)	50	[3]	[3]	[4]	-4	-9	UT	0.4	OpenLong	(6)	3	14	-1	-4	0.3,39	61
44	Nov/9	15	24.19	24.89	24.54(0)	24.62(-0.04)	24.52(-0.04)	24.55	0.4	20	21(-0.3)	50	[0]	[-2]	[5]	-9	0	RG	0.2	Wait?	(3)	-3	14	-6	12	0.1,39	61
45	Nov/9	14	24.19	24.89	24.54(0)	24.63(-0.12)	24.53(-0.12)	24.5	0.3	20	21(0)	35	[0]	[-10]	[-3]	-4	-39	DR	-0.2	OpenShort	(0)	-8	3	-10	-20	-0.2,51	61

46	Nov/9	13	24.19	24.89	24.54(0)	24.66(-0.08)	24.56(-0.24)	24.49	0.3	20	21(0)	25	[0]	[-17]	[-6]	0	-78	DR	-0.4	OpenShort	(0)	-17	-6	-12	-20	-0.2,55	61
47	Nov/9	12	24.19	24.89	24.53(-0.04)	24.68(-0.08)	24.62(-0.24)	24.51	0.3	20	21(0)	0	[-3]	[-18]	[-12]	10	-29	RG	-0.6	Wait	(-3)	-17	-24	-13	-20	-0.1,62	61
48	Nov/9	11	24.19	24.89	24.54(0.04)	24.7(0.16)	24.68(-0.12)	24.59	0.4	20	21(0)	50	[3]	[1]	[-2]	26	-48	CR	-0.5	HoldShort	(3)	-8	3	9	-20	0.3,68	61
49	Nov/9	10	24.19	24.89	24.53(-0.04)	24.66(0.08)	24.71(-0.16)	24.58	0.4	20	21(-0.1)	15	[-3]	[-6]	[-7]	37	20	RG	-0.7	Wait	(0)	-11	-12	12	-20	0.3,79	61
50	Nov/9	9	24.19	24.89	24.54(0.04)	24.64(0.24)	24.75(-0.08)	24.62	0.5	20	22(0.2)	40	[3]	[6]	[-18]	50	-28	CR	-0.6	HoldShort?	(0)	-6	-50	17	-20	0.4,90	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI