|
^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 15, 2021 |
| ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $22.9450 One month high (close): $25.7700
ICLN Daily Change: -1.22% Daily StdDev 1.47% ICLN EMA_5_Trend: 0.04% 10Minute StdDev: $0.1362
Latest Price : $24.77(-1.22%) | Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.1) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.3
| Mon. Nov. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/15 | 15 | 24.53 | 24.71 | 24.9(0.04) | 24.85(-0.12) | 24.75(-0.04) | 24.79 | 0.4 | | 6 | 16(-5) | 50 | [3] | [-7] | [5] | -66 | -86 | RG | 0.4 | Wait? | | (0) | -3 | 18 | -4 | -8 | -1,9 | 61 | Sample size 32 Avg positive next hour return: 0.21%(41%) Avg negative next hour return: -0.18%(59%)
Daily Trend: % Up Forces: 24.9(hourly_sma_20 0.44%) Down Forces: 24.71(daily_ema_10 -0.32%) Support Levels: 24.53(daily_ema_20 -1.05%) Resistance Levels: 24.85(hourly_sma_10 0.24%)
|
| 2 | Nov/15 | 14 | 24.53 | 24.71 | 24.89(0.12) | 24.88(-0.12) | 24.76(-0.16) | 24.73 | 0.3 | | 6 | 21(-8.4) | 50 | [8] | [-14] | [-3] | -77 | -208 | DR | -0.2 | HoldShort | | (3) | -11 | 3 | -20 | -12 | -1.1,1 | 61 | 3 | Nov/15 | 13 | 24.53 | 24.71 | 24.86(0.12) | 24.91(-0.08) | 24.8(-0.24) | 24.72 | 0.3 | | 6 | 29(-6.8) | 50 | [8] | [-18] | [-7] | -68 | -227 | DR | -0.4 | OpenShort | | (9) | -16 | 0 | -27 | -20 | -0.7,0 | 61 | 4 | Nov/15 | 12 | 24.53 | 24.71 | 24.83(0.04) | 24.93(-0.16) | 24.86(-0.24) | 24.72 | 0.3 | | 6 | 36(-3) | 0 | [3] | [-22] | [-17] | -54 | -132 | DR | -0.6 | OpenShort | | (9) | -16 | -26 | -32 | -20 | -0.4,6 | 61 | 5 | Nov/15 | 11 | 24.53 | 24.71 | 24.82(0.08) | 24.93(0) | 24.92(-0.16) | 24.81 | 0.4 | | 6 | 39(-1.8) | 35 | [5] | [-11] | [-10] | -18 | -110 | DR | -0.4 | OpenShort | | (6) | -11 | -9 | -29 | -20 | -0,32 | 61 | | | |
6 | Nov/15 | 10 | 24.53 | 24.71 | 24.8(0.08) | 24.97(-0.04) | 24.96(-0.12) | 24.84 | 0.4 | | 6 | 41(-1) | 35 | [5] | [-9] | [-12] | 12 | -82 | DR | -0.4 | OpenShort | | (9) | -8 | -21 | -19 | -20 | 0.1,59 | 61 | 7 | Nov/15 | 9 | 24.53 | 24.71 | 24.78(0.08) | 24.98(-0.08) | 24.99(-0.12) | 24.91 | 0.5 | | 6 | 42(-0.9) | 25 | [5] | [-11] | [-17] | 41 | -52 | DR | -0.3 | OpenShort? | | (6) | -8 | -38 | -11 | -20 | 0.4,81 | 61 | 8 | Nov/12 | 15 | 24.45 | 24.8 | 24.76(0.12) | 25(0.08) | 25.02(0.08) | 25.04 | 0.8 | | 11 | 43(3.4) | 50 | [8] | [11] | [5] | 70 | 16 | UT | 0.1 | OpenLong? | | (9) | 5 | 15 | -2 | 4 | 0.9,97 | 62 | 9 | Nov/12 | 14 | 24.45 | 24.8 | 24.73(0.08) | 24.98(0.04) | 25(-0.04) | 24.99 | 0.7 | | 11 | 39(0.7) | 50 | [5] | [1] | [-2] | 70 | 27 | CR | -0 | HoldShort | | (9) | -3 | -6 | -4 | 4 | 0.9,97 | 62 | 10 | Nov/12 | 13 | 24.45 | 24.8 | 24.71(0.08) | 24.97(0.08) | 25.01(0.08) | 25.01 | 0.7 | | 11 | 39(0.8) | 50 | [5] | [10] | [-4] | 74 | 64 | CR | 0 | HoldShort | | (6) | 5 | -9 | 0 | -12 | 1,99 | 62 | | | |
11 | Nov/12 | 12 | 24.45 | 24.8 | 24.69(0.12) | 24.95(0.24) | 24.99(0.04) | 25.04 | 0.8 | | 11 | 38(1.3) | 50 | [8] | [14] | [-2] | 77 | 38 | CR | 0.2 | OpenShort | | (6) | 3 | 0 | -3 | -20 | 1.2,97 | 62 | 12 | Nov/12 | 11 | 24.45 | 24.8 | 24.66(0.12) | 24.89(0.32) | 24.98(0.04) | 25.04 | 0.8 | | 11 | 37(1.4) | 50 | [8] | [17] | [7] | 82 | 48 | UT | 0.2 | OpenLong | | (9) | 3 | 29 | 1 | -20 | 1.4,97 | 62 | 13 | Nov/12 | 10 | 24.45 | 24.8 | 24.63(0.08) | 24.81(0.28) | 24.98(0) | 24.94 | 0.6 | | 11 | 35(0.9) | 50 | [5] | [12] | [-13] | 73 | 57 | CR | -0.1 | HoldShort | | (9) | 0 | -26 | -7 | -20 | 1.2,93 | 62 | 14 | Nov/12 | 9 | 24.45 | 24.8 | 24.61(0.08) | 24.74(0.28) | 24.97(0.12) | 25.03 | 0.8 | | 11 | 34(2.8) | 50 | [5] | [20] | [14] | 85 | 124 | UT | 0.2 | OpenLong? | | (6) | 8 | 38 | -7 | 20 | 1.6,95 | 62 | 15 | Nov/11 | 15 | 24.35 | 24.82 | 24.59(0.08) | 24.67(0.2) | 24.94(0.08) | 24.9 | 0.7 | | 13 | 31(3.3) | 50 | [5] | [14] | [-5] | 78 | 74 | CR | -0.2 | OpenShort? | | (6) | 5 | -24 | -7 | 20 | 1.3,95 | 64 | | | |
16 | Nov/11 | 14 | 24.35 | 24.82 | 24.57(0.08) | 24.62(0.2) | 24.92(0.44) | 24.98 | 0.8 | | 13 | 28(2.5) | 50 | [5] | [38] | [2] | 94 | 197 | UT | 0.3 | OpenLong | | (6) | 30 | -6 | 3 | 20 | 1.8,99 | 64 | 17 | Nov/11 | 13 | 24.35 | 24.82 | 24.55(0.04) | 24.57(0.2) | 24.81(0.65) | 25 | 0.8 | | 13 | 26(2.4) | 50 | [3] | [52] | [18] | 105 | 293 | UT | 0.9 | HoldLong | | (6) | 44 | 24 | 19 | 20 | 2.2,100 | 64 | 18 | Nov/11 | 12 | 24.35 | 24.82 | 24.55(0) | 24.52(0.2) | 24.65(0.61) | 24.92 | 0.7 | | 13 | 23(1.1) | 50 | [0] | [48] | [17] | 100 | 290 | UR | 1.4 | SmallShort | | (3) | 41 | 12 | 45 | 20 | 2,100 | 64 | 19 | Nov/11 | 11 | 24.35 | 24.82 | 24.54(0.04) | 24.47(0.12) | 24.5(0.45) | 24.88 | 0.7 | | 13 | 22(1.5) | 50 | [3] | [36] | [26] | 86 | 207 | UT | 2.1 | OpenLong | | (0) | 30 | 26 | 60 | 20 | 1.9,88 | 64 | 20 | Nov/11 | 10 | 24.35 | 24.82 | 24.53(0.04) | 24.44(0.12) | 24.39(0.33) | 24.79 | 0.5 | | 13 | 21(0.2) | 50 | [3] | [27] | [49] | 47 | 149 | UT | 2.4 | OpenLong | | (0) | 22 | 99 | 54 | 20 | 1.6,57 | 64 | | | |
21 | Nov/11 | 9 | 24.35 | 24.82 | 24.52(-0.08) | 24.41(-0.04) | 24.31(-0.08) | 24.46 | 0.1 | | 13 | 20(-0.8) | 50 | [-5] | [-8] | [30] | -35 | 36 | RG | 0.9 | SmallShort? | | (-3) | -5 | 76 | 20 | 20 | -0.4,25 | 64 | 22 | Nov/10 | 15 | 24.25 | 24.85 | 24.54(-0.12) | 24.42(-0.12) | 24.33(-0.21) | 24.21 | -0 | | 14 | 21(2.7) | 0 | [-8] | [-20] | [-0] | -95 | -67 | BT | -0.7 | OpenLong? | | (-9) | -14 | 13 | -8 | -20 | -1.9,3 | 57 | 23 | Nov/10 | 14 | 24.25 | 24.85 | 24.57(-0.08) | 24.45(-0.12) | 24.38(-0.25) | 24.17 | -0.1 | | 14 | 19(3.3) | -15 | [-6] | [-23] | [-26] | -115 | -142 | DT | -1.3 | HoldShort | | (-9) | -17 | -54 | -19 | -20 | -2.6,0 | 57 | 24 | Nov/10 | 13 | 24.25 | 24.85 | 24.57(0) | 24.48(-0.12) | 24.44(-0.2) | 24.35 | 0.1 | | 14 | 15(-1.4) | 30 | [0] | [-18] | [-12] | -95 | -148 | DR | -0.7 | HoldShort | | (-3) | -14 | -24 | -18 | -8 | -1.9,3 | 57 | 25 | Nov/10 | 12 | 24.25 | 24.85 | 24.59(0.04) | 24.51(-0.04) | 24.49(-0.08) | 24.43 | 0.2 | | 14 | 17(-1.9) | 50 | [3] | [-6] | [-8] | -72 | -127 | DR | -0.4 | OpenShort | | (3) | -6 | -15 | -14 | -8 | -1.1,6 | 57 | | | |
26 | Nov/10 | 11 | 24.25 | 24.85 | 24.58(0.08) | 24.52(-0.08) | 24.51(-0.04) | 24.48 | 0.3 | | 14 | 19(-2.8) | 50 | [6] | [-4] | [-3] | -59 | -126 | DR | -0.2 | OpenShort | | (3) | -3 | 0 | -18 | -4 | -0.6,6 | 57 | 27 | Nov/10 | 10 | 24.25 | 24.85 | 24.56(0.04) | 24.54(-0.12) | 24.52(0.04) | 24.48 | 0.3 | | 14 | 21(-1.3) | 50 | [3] | [-1] | [2] | -40 | -59 | RG | -0.2 | Wait | | (6) | 3 | 9 | -10 | 8 | -0.4,20 | 57 | 28 | Nov/10 | 9 | 24.25 | 24.85 | 24.55(0.04) | 24.57(-0.12) | 24.51(-0.08) | 24.45 | 0.2 | | 14 | 23(-0.6) | 30 | [3] | [-9] | [-16] | -29 | -97 | DR | -0.3 | OpenShort? | | (0) | -6 | -45 | -8 | 8 | -0.5,34 | 57 | 29 | Nov/9 | 16 | 24.19 | 24.89 | 24.54(0.04) | 24.6(-0.08) | 24.53(0.04) | 24.6 | 0.4 | | 20 | 23(2.1) | 50 | [3] | [3] | [4] | -4 | -9 | UT | 0.4 | OpenLong | | (6) | 3 | 15 | -1 | -4 | 0.3,39 | 61 | 30 | Nov/9 | 15 | 24.19 | 24.89 | 24.54(0) | 24.62(-0.04) | 24.52(-0.04) | 24.55 | 0.4 | | 20 | 21(-0.3) | 50 | [0] | [-2] | [5] | -9 | 1 | RG | 0.2 | Wait? | | (3) | -3 | 15 | -6 | 12 | 0.1,39 | 61 | | | |
31 | Nov/9 | 14 | 24.19 | 24.89 | 24.54(0) | 24.63(-0.12) | 24.53(-0.12) | 24.5 | 0.3 | | 20 | 21(0) | 35 | [0] | [-10] | [-3] | -4 | -39 | DR | -0.2 | OpenShort | | (0) | -8 | 3 | -10 | -20 | -0.2,51 | 61 | 32 | Nov/9 | 13 | 24.19 | 24.89 | 24.54(0) | 24.66(-0.08) | 24.56(-0.24) | 24.49 | 0.3 | | 20 | 21(0) | 25 | [0] | [-17] | [-6] | 0 | -77 | DR | -0.4 | OpenShort | | (0) | -17 | -6 | -12 | -20 | -0.2,55 | 61 | 33 | Nov/9 | 12 | 24.19 | 24.89 | 24.53(-0.04) | 24.68(-0.08) | 24.62(-0.24) | 24.51 | 0.3 | | 20 | 21(0) | -5 | [-3] | [-18] | [-13] | 10 | -29 | RG | -0.6 | Wait | | (-3) | -17 | -24 | -13 | -20 | -0.1,62 | 61 | 34 | Nov/9 | 11 | 24.19 | 24.89 | 24.54(0.04) | 24.7(0.16) | 24.68(-0.12) | 24.59 | 0.4 | | 20 | 21(0) | 50 | [3] | [1] | [-6] | 26 | -47 | CR | -0.5 | HoldShort | | (3) | -8 | 3 | -18 | -20 | 0.3,68 | 61 | 35 | Nov/9 | 10 | 24.19 | 24.89 | 24.53(-0.04) | 24.66(0.08) | 24.71(-0.16) | 24.58 | 0.4 | | 20 | 21(-0.1) | 10 | [-3] | [-6] | [-11] | 37 | 20 | RG | -0.7 | Wait | | (0) | -11 | -12 | -16 | -20 | 0.3,79 | 61 | | | |
36 | Nov/9 | 9 | 24.19 | 24.89 | 24.54(0.04) | 24.64(0.24) | 24.75(-0.08) | 24.62 | 0.5 | | 20 | 22(0.2) | 35 | [3] | [6] | [-22] | 50 | -27 | CR | -0.6 | HoldShort? | | (0) | -6 | -51 | -10 | -20 | 0.4,90 | 61 | 37 | Nov/8 | 15 | 24.08 | 24.82 | 24.53(0.04) | 24.58(0.2) | 24.77(0.08) | 24.79 | 0.7 | | 23 | 21(3.8) | 50 | [3] | [17] | [1] | 81 | 91 | UT | 0.1 | OpenLong? | | (6) | 6 | -3 | 0 | 20 | 1.3,98 | 64 | 38 | Nov/8 | 14 | 24.08 | 24.82 | 24.52(0.08) | 24.53(0.2) | 24.75(0.12) | 24.8 | 0.7 | | 23 | 18(1) | 50 | [6] | [20] | [8] | 84 | 62 | UT | 0.3 | HoldLong | | (3) | 8 | 15 | -2 | 20 | 1.5,96 | 64 | 39 | Nov/8 | 13 | 24.08 | 24.82 | 24.52(0) | 24.48(0.12) | 24.72(0.41) | 24.75 | 0.6 | | 23 | 17(0.2) | 50 | [0] | [36] | [6] | 81 | 197 | UR | 0.2 | SmallShort | | (3) | 29 | 6 | 9 | 20 | 1.4,96 | 64 | 40 | Nov/8 | 12 | 24.08 | 24.82 | 24.52(0) | 24.45(0.12) | 24.62(0.41) | 24.73 | 0.6 | | 23 | 16(0.5) | 50 | [0] | [36] | [4] | 81 | 187 | UR | 0.6 | SmallShort | | (0) | 29 | -12 | 18 | 20 | 1.3,98 | 64 | | | |
41 | Nov/8 | 11 | 24.08 | 24.82 | 24.5(0.08) | 24.42(0.08) | 24.52(0.49) | 24.77 | 0.6 | | 23 | 16(1.2) | 50 | [6] | [41] | [23] | 90 | 149 | UT | 1.5 | OpenLong | | (3) | 34 | 24 | 55 | 20 | 1.6,100 | 64 | 42 | Nov/8 | 10 | 24.08 | 24.82 | 24.48(0.04) | 24.4(0.04) | 24.4(0.37) | 24.69 | 0.6 | | 23 | 15(0.6) | 50 | [3] | [31] | [17] | 55 | 139 | UT | 1.8 | OpenLong | | (3) | 26 | 9 | 48 | 20 | 1.3,72 | 64 | 43 | Nov/8 | 9 | 24.08 | 24.82 | 24.47(0.04) | 24.39(0.04) | 24.31(0.25) | 24.66 | 0.5 | | 23 | 14(0.4) | 50 | [3] | [23] | [55] | 26 | 102 | UT | 2.3 | OpenLong? | | (3) | 17 | 124 | 46 | 20 | 1.3,43 | 64 | 44 | Nov/5 | 15 | 23.92 | 24.74 | 24.46(-0.08) | 24.38(-0.12) | 24.25(-0.12) | 24.25 | 0.3 | | 23 | 14(2) | 25 | [-6] | [-11] | [0] | -74 | -42 | RG | 0 | Wait? | | (-6) | -8 | 3 | 3 | -12 | -1.4,11 | 66 | 45 | Nov/5 | 14 | 23.92 | 24.74 | 24.46(0) | 24.41(-0.08) | 24.28(-0.12) | 24.24 | 0.3 | | 23 | 12(0.8) | 50 | [0] | [-9] | [4] | -88 | -129 | RG | -0.3 | Wait | | (-3) | -9 | 24 | -4 | -20 | -1.7,5 | 66 | | | |
46 | Nov/5 | 13 | 23.92 | 24.74 | 24.48(-0.24) | 24.43(-0.16) | 24.31(-0.37) | 24.16 | 0.2 | | 23 | 11(-5.5) | -40 | [-17] | [-33] | [-17] | -113 | 11 | DT | -1.2 | CloseShort | | (-3) | -26 | -33 | -16 | -20 | -2.5,0 | 66 | 47 | Nov/5 | 12 | 23.92 | 24.74 | 24.54(-0.16) | 24.47(-0.16) | 24.4(-0.25) | 24.27 | 0.3 | | 23 | 16(-3) | -30 | [-11] | [-23] | [-9] | -83 | -16 | DT | -0.7 | HoldShort | | (-15) | -18 | -15 | -7 | -20 | -1.4,2 | 66 | 48 | Nov/5 | 11 | 23.92 | 24.74 | 24.58(-0.2) | 24.51(-0.04) | 24.46(-0.2) | 24.32 | 0.3 | | 23 | 19(-2) | -35 | [-14] | [-16] | [-16] | -76 | 34 | DT | -0.6 | HoldShort | | (-15) | -14 | -27 | -25 | -20 | -1.1,2 | 66 | 49 | Nov/5 | 10 | 23.92 | 24.74 | 24.63(-0.16) | 24.52(-0.12) | 24.51(-0.08) | 24.41 | 0.4 | | 23 | 21(-3) | -10 | [-11] | [-10] | [-3] | -65 | 45 | DT | -0.4 | OpenShort | | (-12) | -6 | 6 | -22 | -12 | -0.9,8 | 66 | 50 | Nov/5 | 9 | 23.92 | 24.74 | 24.67(-0.2) | 24.55(-0.12) | 24.53(-0.12) | 24.39 | 0.4 | | 23 | 24(-2.1) | -40 | [-14] | [-14] | [-26] | -62 | 53 | DT | -0.5 | OpenShort? | | (-15) | -9 | -65 | -21 | -8 | -1,13 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|