|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $21.1550 One month high (close): $23.4150
ICLN Daily Change: 0.96% Daily StdDev 1.27% ICLN EMA_5_Trend: -0.19% 10Minute StdDev: $0.2079
Latest Price : $21.5(0.96%) | Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.2) Wed. Oct 6, 2021($0.1) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 22.09 | 21.68 | 21.34(0.09) | 21.48(0.19) | 21.6(-0.05) | 21.53 | -1 | | -16 | 38(0.4) | -30 | [7] | [2] | [-7] | 65 | -6 | CR | -0.3 | HoldShort? | | (4) | -4 | -16 | -10 | -5 | 0.9,92 | 38 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.48(weak_hourly_sma_10 -0.23%) 21.34(weak_hourly_sma_20 -0.88%)
Resistance Levels: 21.68(daily_ema_10 0.7%) 22.09(daily_ema_20 2.6%)
|
| | | 2 | Oct/7 | 14 | 22.09 | 21.68 | 21.32(0.09) | 21.44(0.19) | 21.61(0.05) | 21.57 | -0.9 | | -16 | 38(1) | -25 | [7] | [10] | [-8] | 77 | 48 | CR | -0.2 | OpenShort | | (8) | 4 | -19 | -9 | -5 | 1.2,97 | 38 | | 3 | Oct/7 | 13 | 22.09 | 21.68 | 21.3(0.09) | 21.4(0.33) | 21.6(0.33) | 21.62 | -0.8 | | -16 | 37(2.1) | -10 | [7] | [37] | [-2] | 90 | 143 | CR | 0.1 | OpenShort | | (12) | 26 | -4 | -6 | 5 | 1.6,100 | 38 | | 4 | Oct/7 | 12 | 22.09 | 21.68 | 21.28(0.14) | 21.33(0.33) | 21.53(0.33) | 21.63 | -0.8 | | -16 | 35(2.9) | 15 | [11] | [38] | [2] | 95 | 107 | TP | 0.5 | OpenShort | | (8) | 26 | 0 | -4 | 20 | 1.8,100 | 38 | | 5 | Oct/7 | 11 | 22.09 | 21.68 | 21.25(0.09) | 21.26(0.14) | 21.46(0.42) | 21.63 | -0.8 | | -16 | 32(3.8) | 10 | [7] | [37] | [10] | 105 | 194 | RG | 1 | SmallShort | | (12) | 33 | 4 | 19 | 20 | 2.2,100 | 38 | | | | |
| 6 | Oct/7 | 10 | 22.09 | 21.68 | 21.23(0.14) | 21.23(0.19) | 21.37(0.47) | 21.62 | -0.8 | | -16 | 28(5.5) | 25 | [11] | [44] | [25] | 109 | 159 | UT | 1.6 | HoldLong | | (8) | 37 | 39 | 24 | 20 | 2.5,96 | 38 | | 7 | Oct/7 | 9 | 22.09 | 21.68 | 21.2(0.05) | 21.19(0.09) | 21.27(0.38) | 21.52 | -1 | | -16 | 22(3.6) | -5 | [4] | [31] | [47] | 107 | 192 | RG | 2 | SmallShort? | | (8) | 30 | 100 | 38 | 20 | 2.6,92 | 38 | | 8 | Oct/6 | 15 | 22.16 | 21.77 | 21.2(0) | 21.19(0) | 21.19(0.28) | 21.27 | -1.6 | | -18 | 19(-1.1) | -25 | [0] | [18] | [5] | 48 | 105 | UR | 0.8 | SmallShort? | | (0) | 22 | -4 | 26 | 20 | 0.8,78 | 33 | | 9 | Oct/6 | 14 | 22.16 | 21.77 | 21.19(-0.14) | 21.19(0) | 21.13(0.33) | 21.28 | -1.6 | | -18 | 20(-11.9) | -50 | [-11] | [19] | [25] | 36 | 249 | UR | 1.4 | SmallShort | | (0) | 26 | 48 | 30 | 20 | 0.8,66 | 33 | | 10 | Oct/6 | 13 | 22.16 | 21.77 | 21.22(-0.14) | 21.17(-0.09) | 21.06(-0.09) | 21.16 | -1.8 | | -18 | 32(-7.2) | -50 | [-11] | [-18] | [5] | -8 | 80 | DP | 0.6 | OpenShort | | (-16) | -7 | 8 | 22 | -10 | -0.3,50 | 33 | | | | |
| 11 | Oct/6 | 12 | 22.16 | 21.77 | 21.25(-0.14) | 21.17(0) | 21.08(-0.14) | 21.14 | -1.8 | | -18 | 39(-4.2) | -50 | [-11] | [-18] | [9] | -30 | 48 | DP | 0.3 | OpenShort | | (-12) | -11 | 20 | 15 | 0 | -0.5,33 | 33 | | 12 | Oct/6 | 11 | 22.16 | 21.77 | 21.28(-0.14) | 21.19(-0.05) | 21.11(-0.19) | 21.09 | -1.9 | | -18 | 43(-2.6) | -50 | [-11] | [-24] | [12] | -54 | -4 | DP | -0.1 | OpenShort | | (-16) | -15 | 48 | -8 | -20 | -0.8,16 | 33 | | 13 | Oct/6 | 10 | 22.16 | 21.77 | 21.31(-0.19) | 21.2(-0.09) | 21.15(-0.33) | 20.97 | -2.1 | | -18 | 46(0.6) | -50 | [-15] | [-38] | [-3] | -74 | -59 | DT | -0.7 | OpenShort | | (-12) | -26 | 12 | -12 | -20 | -1.3,9 | 33 | | 14 | Oct/6 | 9 | 22.16 | 21.77 | 21.35(-0.19) | 21.22(-0.09) | 21.22(-0.33) | 20.94 | -2.2 | | -18 | 45(2.2) | -50 | [-15] | [-38] | [-52] | -76 | -89 | DT | -1.1 | OpenShort? | | (-16) | -26 | -136 | -11 | -20 | -1.6,14 | 33 | | 15 | Oct/5 | 15 | 22.26 | 21.87 | 21.39(-0.09) | 21.24(0.05) | 21.29(-0.05) | 21.28 | -1.7 | | -18 | 43(-0.2) | -50 | [-7] | [-7] | [-3] | -29 | 22 | DT | -0 | OpenShort? | | (-8) | -4 | -12 | 6 | 5 | -0.5,34 | 29 | | | | |
| 16 | Oct/5 | 14 | 22.26 | 21.87 | 21.41(-0.09) | 21.23(0.09) | 21.3(0.14) | 21.31 | -1.6 | | -18 | 43(-1.5) | -50 | [-7] | [9] | [4] | -39 | 67 | UR | 0 | SmallShort | | (-8) | 11 | 8 | 2 | 9 | -0.4,21 | 29 | | 17 | Oct/5 | 13 | 22.26 | 21.87 | 21.43(-0.09) | 21.23(0) | 21.27(0.09) | 21.29 | -1.7 | | -18 | 45(-0.9) | -50 | [-7] | [2] | [5] | -42 | 35 | UR | 0.1 | SmallShort | | (-12) | 7 | 12 | 4 | 0 | -0.5,21 | 29 | | 18 | Oct/5 | 12 | 22.26 | 21.87 | 21.45(-0.09) | 21.21(-0.05) | 21.25(0.09) | 21.26 | -1.7 | | -18 | 46(0.3) | -50 | [-7] | [-0] | [-1] | -46 | 15 | DT | 0 | OpenShort | | (-8) | 7 | -19 | 10 | 20 | -0.7,22 | 29 | | 19 | Oct/5 | 11 | 22.26 | 21.87 | 21.47(-0.05) | 21.22(-0.24) | 21.23(0.19) | 21.31 | -1.6 | | -18 | 45(0.2) | -45 | [-4] | [1] | [8] | -46 | 22 | UR | 0.3 | SmallShort | | (-8) | 15 | -4 | 14 | 20 | -0.6,19 | 29 | | 20 | Oct/5 | 10 | 22.26 | 21.87 | 21.48(-0.09) | 21.27(-0.23) | 21.19(0.14) | 21.32 | -1.6 | | -18 | 45(-0.4) | -40 | [-7] | [-3] | [24] | -54 | 47 | DP | 0.5 | OpenShort | | (-4) | 11 | 52 | 12 | 20 | -0.6,11 | 29 | | | | |
| 21 | Oct/5 | 9 | 22.26 | 21.87 | 21.5(-0.14) | 21.32(-0.23) | 21.16(0.05) | 21.19 | -1.8 | | -18 | 45(1.2) | -50 | [-11] | [-11] | [9] | -77 | 3 | DP | 0.1 | OpenShort? | | (-12) | 4 | 16 | 7 | 20 | -1.2,3 | 29 | | 22 | Oct/4 | 15 | 22.38 | 21.94 | 21.53(-0.09) | 21.37(-0.28) | 21.15(-0.05) | 21.15 | -2.2 | | -21 | 44(-0.4) | -50 | [-7] | [-22] | [-3] | -87 | -108 | DT | 0 | HoldShort? | | (-12) | -4 | -4 | 6 | -20 | -1.5,1 | 27 | | 23 | Oct/4 | 14 | 22.38 | 21.94 | 21.55(-0.14) | 21.43(-0.23) | 21.16(-0.24) | 21.16 | -2.2 | | -21 | 45(2.9) | -50 | [-11] | [-36] | [1] | -89 | -106 | DP | 0 | OpenShort | | (-12) | -19 | 4 | 10 | -20 | -1.6,1 | 27 | | 24 | Oct/4 | 13 | 22.38 | 21.94 | 21.58(-0.14) | 21.48(-0.23) | 21.21(-0.61) | 21.15 | -2.2 | | -21 | 42(3.7) | -50 | [-11] | [-65] | [-7] | -98 | -212 | DT | -0.3 | OpenShort | | (-12) | -48 | -4 | 1 | -20 | -1.9,0 | 27 | | 25 | Oct/4 | 12 | 22.38 | 21.94 | 21.61(-0.14) | 21.53(-0.28) | 21.34(-0.61) | 21.16 | -2.2 | | -21 | 38(5) | -50 | [-11] | [-67] | [-6] | -105 | -222 | DT | -0.9 | HoldShort | | (-12) | -48 | 4 | -14 | -20 | -2.2,0 | 27 | | | | |
| 26 | Oct/4 | 11 | 22.38 | 21.94 | 21.64(-0.14) | 21.59(-0.28) | 21.47(-0.6) | 21.15 | -2.2 | | -21 | 33(7.5) | -50 | [-11] | [-67] | [-27] | -118 | -239 | DT | -1.8 | HoldShort | | (-12) | -47 | -24 | -66 | -20 | -2.7,0 | 27 | | 27 | Oct/4 | 10 | 22.38 | 21.94 | 21.67(-0.14) | 21.65(-0.18) | 21.6(-0.46) | 21.21 | -2.1 | | -21 | 26(7) | -50 | [-11] | [-52] | [-37] | -100 | -186 | DT | -2.8 | HoldShort | | (-12) | -36 | -64 | -55 | -20 | -3.3,33 | 27 | | 28 | Oct/4 | 9 | 22.38 | 21.94 | 21.7(-0.14) | 21.69(-0.14) | 21.7(-0.28) | 21.37 | -1.8 | | -21 | 19(3.4) | -50 | [-11] | [-36] | [-72] | -63 | -85 | DT | -3.2 | OpenShort? | | (-8) | -22 | -179 | -31 | -20 | -3.2,67 | 27 | | 29 | Oct/1 | 15 | 22.51 | 22.08 | 21.73(-0.05) | 21.72(0.14) | 21.76(0.23) | 21.83 | -1.3 | | -17 | 15(-2.3) | -50 | [-4] | [20] | [9] | 80 | 149 | UR | 0.8 | SmallShort? | | (-4) | 18 | 8 | 30 | 14 | 1.2,100 | 40 | | 30 | Oct/1 | 14 | 22.51 | 22.08 | 21.74(-0.05) | 21.69(0.05) | 21.71(0.05) | 21.81 | -1.3 | | -17 | 17(-2.8) | -45 | [-4] | [2] | [15] | 66 | 90 | UR | 1.1 | SmallShort | | (0) | 4 | 24 | 29 | 20 | 0.8,96 | 40 | | | | |
| 31 | Oct/1 | 13 | 22.51 | 22.08 | 21.75(-0.05) | 21.69(0) | 21.7(0.05) | 21.75 | -1.4 | | -17 | 20(-2) | -50 | [-4] | [0] | [11] | 29 | 60 | UR | 0.5 | SmallShort | | (-8) | 4 | 12 | 29 | 20 | 0,79 | 40 | | 32 | Oct/1 | 12 | 22.51 | 22.08 | 21.76(-0.05) | 21.69(0) | 21.7(0) | 21.72 | -1.5 | | -17 | 22(-1.5) | -50 | [-4] | [-4] | [3] | -10 | 28 | DP | 0.3 | OpenShort | | (-4) | 0 | 8 | 5 | 0 | -0.3,48 | 40 | | 33 | Oct/1 | 11 | 22.51 | 22.08 | 21.77(-0.05) | 21.69(0) | 21.69(0.05) | 21.7 | -1.5 | | -17 | 24(-0.9) | -45 | [-4] | [0] | [17] | -22 | 30 | UR | 0.1 | SmallShort | | (-4) | 4 | 43 | 3 | 20 | -0.6,43 | 40 | | 34 | Oct/1 | 10 | 22.51 | 22.08 | 21.78(-0.09) | 21.68(-0.09) | 21.68(0.05) | 21.59 | -1.7 | | -17 | 25(0.6) | -50 | [-7] | [-4] | [-21] | -57 | 9 | DT | -0.7 | OpenShort | | (-8) | 4 | -54 | -2 | -20 | -1.5,31 | 40 | | 35 | Oct/1 | 9 | 22.51 | 22.08 | 21.8(-0.05) | 21.68(0) | 21.68(0) | 21.73 | -1.5 | | -17 | 24(-0.8) | -50 | [-4] | [-4] | [5] | -24 | 18 | DP | 0.5 | OpenShort? | | (-4) | 0 | 0 | 18 | 20 | -0.6,41 | 40 | | | | |
| 36 | Sep/30 | 15 | 22.6 | 22.14 | 21.81(-0.09) | 21.68(0) | 21.67(0.05) | 21.73 | -1.5 | | -18 | 25(-0.3) | -50 | [-7] | [-1] | [5] | -32 | 59 | DP | 0.5 | OpenShort? | | (-8) | 4 | 4 | 19 | 0 | -0.6,33 | 35 | | 37 | Sep/30 | 14 | 22.6 | 22.14 | 21.83(-0.18) | 21.7(-0.05) | 21.66(-0.05) | 21.72 | -1.5 | | -18 | 25(-8.1) | -50 | [-15] | [-13] | [16] | -52 | 113 | DP | 0.4 | OpenShort | | (-8) | -4 | 39 | 7 | 19 | -0.8,18 | 35 | | 38 | Sep/30 | 13 | 22.6 | 22.14 | 21.87(-0.18) | 21.71(-0.14) | 21.67(-0.09) | 21.62 | -1.7 | | -18 | 33(-5.3) | -50 | [-15] | [-20] | [8] | -78 | 43 | DP | -0.3 | OpenShort | | (-15) | -7 | 24 | -1 | 9 | -1.3,5 | 35 | | 39 | Sep/30 | 12 | 22.6 | 22.14 | 21.91(-0.18) | 21.74(-0.18) | 21.69(-0.18) | 21.56 | -1.8 | | -18 | 39(-2.4) | -50 | [-15] | [-29] | [-22] | -90 | -29 | DT | -0.6 | HoldShort | | (-20) | -15 | -58 | -6 | -19 | -1.6,0 | 35 | | 40 | Sep/30 | 11 | 22.6 | 22.14 | 21.95(-0.18) | 21.78(-0.14) | 21.69(0) | 21.71 | -1.5 | | -18 | 41(-3.5) | -50 | [-15] | [-13] | [1] | -73 | 65 | DP | -0.1 | OpenShort | | (-15) | 0 | 4 | 2 | -9 | -1,2 | 35 | | | | |
| 41 | Sep/30 | 10 | 22.6 | 22.14 | 21.99(-0.18) | 21.81(-0.14) | 21.69(0) | 21.7 | -1.6 | | -18 | 44(-1.6) | -50 | [-15] | [-13] | [-6] | -75 | 45 | DT | -0.1 | HoldShort | | (-15) | 0 | -15 | 2 | -14 | -1.1,3 | 35 | | 42 | Sep/30 | 9 | 22.6 | 22.14 | 22.03(-0.14) | 21.84(-0.09) | 21.73(-0.14) | 21.74 | -1.5 | | -18 | 46(-0.5) | -50 | [-12] | [-22] | [4] | -73 | -29 | DP | 0 | OpenShort? | | (-12) | -12 | 4 | 6 | 14 | -1.1,5 | 35 | | 43 | Sep/29 | 15 | 22.68 | 22.23 | 22.06(-0.14) | 21.86(-0.09) | 21.76(-0.18) | 21.73 | -1.6 | | -19 | 47(1.5) | -50 | [-12] | [-26] | [-3] | -78 | -58 | DT | -0.1 | OpenShort? | | (-15) | -15 | -4 | 5 | -20 | -1.2,2 | 34 | | 44 | Sep/29 | 14 | 22.68 | 22.23 | 22.09(-0.09) | 21.88(-0.09) | 21.8(-0.18) | 21.74 | -1.6 | | -19 | 45(1.9) | -50 | [-7] | [-25] | [2] | -82 | -116 | DP | -0.2 | OpenShort | | (-8) | -15 | 8 | 1 | -14 | -1.3,1 | 34 | | 45 | Sep/29 | 13 | 22.68 | 22.23 | 22.11(-0.18) | 21.9(-0.14) | 21.84(-0.23) | 21.72 | -1.7 | | -19 | 43(0.3) | -50 | [-15] | [-33] | [-8] | -90 | -63 | DT | -0.5 | HoldShort | | (-12) | -19 | -8 | -14 | -20 | -1.6,0 | 34 | | | | |
| 46 | Sep/29 | 12 | 22.68 | 22.23 | 22.15(-0.18) | 21.93(-0.18) | 21.89(-0.23) | 21.74 | -1.6 | | -19 | 43(1) | -50 | [-15] | [-34] | [-18] | -93 | -73 | DT | -0.6 | HoldShort | | (-15) | -19 | -39 | -25 | -14 | -1.7,0 | 34 | | 47 | Sep/29 | 11 | 22.68 | 22.23 | 22.19(-0.14) | 21.97(-0.23) | 21.94(-0.09) | 21.84 | -1.4 | | -19 | 42(0.5) | -50 | [-11] | [-24] | [-14] | -85 | -47 | DT | -0.4 | HoldShort | | (-15) | -7 | -39 | -3 | -5 | -1.4,0 | 34 | | 48 | Sep/29 | 10 | 22.68 | 22.23 | 22.22(-0.18) | 22.02(-0.23) | 21.94(0) | 21.94 | -1.3 | | -19 | 41(-0.4) | -50 | [-15] | [-17] | [-0] | -47 | 42 | DT | -0.1 | OpenShort | | (-11) | 0 | 0 | -16 | 20 | -1.2,33 | 34 | | 49 | Sep/29 | 9 | 22.68 | 22.23 | 22.26(-0.13) | 22.07(-0.27) | 21.94(0) | 21.94 | -1.3 | | -19 | 42(0.8) | -50 | [-11] | [-18] | [-7] | -17 | -15 | DT | -0.1 | OpenShort? | | (-11) | 0 | -19 | -6 | 0 | -1.3,66 | 34 | | 50 | Sep/28 | 15 | 22.77 | 22.34 | 22.29(-0.09) | 22.13(-0.18) | 21.94(0) | 21.99 | -1.4 | | -16 | 41(-1.2) | -50 | [-7] | [-13] | [-1] | -76 | -44 | DT | 0.1 | HoldShort? | | (-11) | 0 | 8 | -25 | 5 | -1.3,7 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|