|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $21.8750 One month high (close): $23.7900
ICLN Daily Change: -2.78% Daily StdDev 1.21% ICLN EMA_5_Trend: -0.97% 10Minute StdDev: $0.2454
Latest Price : $21.88(-2.78%) | Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.1) Fri. Sep 10, 2021($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2.4
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 22.98 | 22.68 | 22.19(-0.14) | 22.03(-0.32) | 21.83(-0.18) | 21.76 | -2.7 | | -13 | 55(5.3) | -50 | [-12] | [-36] | [-3] | -93 | -98 | DT | -0.3 | OpenShort? | | (-12) | -15 | -4 | 5 | -20 | -1.7,0 | 30 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.03(hourly_sma_10 1.24%) 22.19(hourly_sma_20 1.98%) 22.68(daily_ema_10 4.23%) 22.98(daily_ema_20 5.61%)
|
| | | 2 | Sep/20 | 14 | 22.98 | 22.68 | 22.22(-0.18) | 22.1(-0.23) | 21.87(-0.23) | 21.77 | -2.7 | | -13 | 49(2.8) | -50 | [-15] | [-37] | [-11] | -100 | -82 | DT | -0.5 | HoldShort | | (-11) | -19 | -23 | 1 | -20 | -2,0 | 30 | | 3 | Sep/20 | 13 | 22.98 | 22.68 | 22.26(-0.18) | 22.15(-0.23) | 21.92(-0.59) | 21.83 | -2.6 | | -13 | 47(4.2) | -50 | [-15] | [-67] | [-6] | -102 | -159 | DT | -0.4 | HoldShort | | (-11) | -49 | -4 | 0 | -20 | -2.1,1 | 30 | | 4 | Sep/20 | 12 | 22.98 | 22.68 | 22.3(-0.13) | 22.2(-0.18) | 22.05(-0.5) | 21.84 | -2.5 | | -13 | 42(5.6) | -50 | [-11] | [-57] | [-22] | -109 | -205 | DT | -1.1 | HoldShort | | (-16) | -41 | -47 | -6 | -20 | -2.4,1 | 30 | | 5 | Sep/20 | 11 | 22.98 | 22.68 | 22.33(-0.13) | 22.24(-0.22) | 22.16(-0.36) | 21.96 | -2.3 | | -13 | 37(4.1) | -50 | [-11] | [-47] | [-9] | -104 | -132 | DT | -1.2 | HoldShort | | (-11) | -30 | 8 | -42 | -20 | -2.2,1 | 30 | | | | |
| 6 | Sep/20 | 10 | 22.98 | 22.68 | 22.36(-0.09) | 22.29(-0.22) | 22.24(-0.4) | 21.94 | -2.3 | | -13 | 33(7.3) | -50 | [-7] | [-49] | [-22] | -102 | -200 | DT | -2 | HoldShort | | (-11) | -33 | -35 | -28 | -20 | -2.9,21 | 30 | | 7 | Sep/20 | 9 | 22.98 | 22.68 | 22.38(-0.13) | 22.34(-0.13) | 22.33(-0.22) | 22.03 | -2.1 | | -13 | 25(6.8) | -50 | [-11] | [-31] | [-61] | -92 | -88 | DT | -2.6 | OpenShort? | | (-8) | -18 | -165 | -15 | -20 | -3.1,36 | 30 | | 8 | Sep/17 | 15 | 23.03 | 22.86 | 22.38(0) | 22.37(0.04) | 22.38(0.13) | 22.46 | -1.5 | | -7 | 19(-5.5) | -10 | [0] | [9] | [11] | 23 | 51 | UR | 1 | SmallShort? | | (-3) | 11 | 19 | 28 | 4 | 0.6,58 | 42 | | 9 | Sep/17 | 14 | 23.03 | 22.86 | 22.41(-0.09) | 22.36(0.04) | 22.35(0.09) | 22.41 | -1.7 | | -7 | 24(-11.4) | -50 | [-8] | [4] | [9] | -18 | 110 | UR | 0.7 | SmallShort | | (0) | 8 | 16 | 19 | 4 | 0,32 | 42 | | 10 | Sep/17 | 13 | 23.03 | 22.86 | 22.43(-0.13) | 22.36(0) | 22.35(0) | 22.37 | -1.8 | | -7 | 36(-9.4) | -50 | [-11] | [-6] | [4] | -46 | 98 | DP | 0.3 | OpenShort | | (-11) | 0 | 8 | 7 | 0 | -0.5,17 | 42 | | | | |
| 11 | Sep/17 | 12 | 23.03 | 22.86 | 22.46(-0.13) | 22.35(0.04) | 22.33(-0.09) | 22.35 | -1.8 | | -7 | 45(-7.1) | -50 | [-11] | [-12] | [6] | -61 | 56 | DP | 0.1 | OpenShort | | (-11) | -8 | 19 | 1 | 0 | -0.7,7 | 42 | | 12 | Sep/17 | 11 | 23.03 | 22.86 | 22.49(-0.13) | 22.34(-0.13) | 22.35(-0.04) | 22.3 | -2 | | -7 | 52(-6.3) | -50 | [-11] | [-15] | [-1] | -74 | 38 | DT | -0.3 | OpenShort | | (-11) | -3 | 0 | -10 | 13 | -1,1 | 42 | | 13 | Sep/17 | 10 | 23.03 | 22.86 | 22.52(-0.18) | 22.37(-0.13) | 22.36(-0.09) | 22.3 | -2 | | -7 | 58(-4.7) | -50 | [-15] | [-20] | [-2] | -67 | 55 | DT | -0.3 | OpenShort | | (-16) | -8 | -3 | -3 | -9 | -1,8 | 42 | | 14 | Sep/17 | 9 | 23.03 | 22.86 | 22.56(-0.18) | 22.4(-0.09) | 22.36(0) | 22.31 | -1.9 | | -7 | 63(-4) | -50 | [-15] | [-11] | [-16] | -64 | 68 | DT | -0.3 | OpenShort? | | (-11) | 0 | -46 | 2 | -9 | -1.1,14 | 42 | | 15 | Sep/16 | 15 | 23.03 | 22.98 | 22.6(-0.13) | 22.4(0) | 22.38(0.09) | 22.43 | -1.5 | | -3 | 67(-1.1) | -50 | [-11] | [2] | [6] | -44 | 70 | UR | 0.2 | SmallShort? | | (-16) | 8 | 8 | 10 | 20 | -0.7,24 | 44 | | | | |
| 16 | Sep/16 | 14 | 23.03 | 22.98 | 22.63(-0.13) | 22.42(-0.04) | 22.36(0.09) | 22.41 | -1.6 | | -3 | 68(-1.6) | -30 | [-11] | [-0] | [9] | -59 | 48 | UR | 0.2 | SmallShort | | (-11) | 8 | 23 | 7 | -4 | -0.8,11 | 44 | | 17 | Sep/16 | 13 | 23.03 | 22.98 | 22.66(-0.13) | 22.43(-0.09) | 22.34(-0.18) | 22.35 | -1.7 | | -3 | 70(0.2) | -50 | [-11] | [-25] | [-1] | -70 | -58 | DT | 0 | OpenShort | | (-11) | -15 | -3 | 5 | -9 | -1.1,8 | 44 | | 18 | Sep/16 | 12 | 23.03 | 22.98 | 22.69(-0.13) | 22.45(-0.09) | 22.38(-0.18) | 22.36 | -1.7 | | -3 | 70(0.9) | -50 | [-11] | [-25] | [0] | -73 | -68 | DT | -0.1 | OpenShort | | (-16) | -15 | 0 | 6 | -9 | -1.2,7 | 44 | | 19 | Sep/16 | 11 | 23.03 | 22.98 | 22.72(-0.13) | 22.47(-0.18) | 22.42(-0.13) | 22.36 | -1.7 | | -3 | 69(1.7) | -50 | [-11] | [-24] | [4] | -79 | -65 | DP | -0.2 | OpenShort | | (-11) | -11 | 8 | -3 | 20 | -1.3,4 | 44 | | 20 | Sep/16 | 10 | 23.03 | 22.98 | 22.75(-0.13) | 22.51(-0.27) | 22.45(-0.13) | 22.34 | -1.8 | | -3 | 67(4.8) | -50 | [-11] | [-28] | [3] | -85 | -85 | DP | -0.4 | OpenShort | | (-16) | -11 | 11 | -2 | 0 | -1.6,5 | 44 | | | | |
| 21 | Sep/16 | 9 | 23.03 | 22.98 | 22.78(-0.13) | 22.57(-0.31) | 22.48(-0.18) | 22.31 | -1.8 | | -3 | 62(6.3) | -50 | [-11] | [-34] | [-34] | -92 | -128 | DT | -0.7 | OpenShort? | | (-11) | -15 | -96 | -2 | -20 | -1.9,6 | 44 | | 22 | Sep/15 | 15 | 23.03 | 23.1 | 22.78(0) | 22.64(-0.18) | 22.52(0.04) | 22.56 | -1.2 | | 1 | 56(1.5) | 35 | [0] | [-6] | [5] | -71 | -100 | RG | 0.2 | Wait? | | (-3) | 3 | 11 | 6 | 4 | -1.1,7 | 42 | | 23 | Sep/15 | 14 | 23.03 | 23.1 | 22.81(-0.04) | 22.68(-0.22) | 22.52(0) | 22.53 | -1.3 | | 1 | 54(0.7) | 5 | [-3] | [-12] | [4] | -80 | -81 | RG | 0.1 | Wait | | (-3) | 0 | 8 | 4 | 4 | -1.3,3 | 42 | | 24 | Sep/15 | 13 | 23.03 | 23.1 | 22.81(0) | 22.73(-0.22) | 22.51(-0.31) | 22.51 | -1.3 | | 1 | 54(1.7) | -5 | [0] | [-38] | [-1] | -87 | -217 | DR | 0 | HoldShort | | (0) | -26 | 3 | -1 | -20 | -1.5,1 | 42 | | 25 | Sep/15 | 12 | 23.03 | 23.1 | 22.82(-0.04) | 22.78(-0.26) | 22.58(-0.35) | 22.5 | -1.4 | | 1 | 52(3.4) | -35 | [-3] | [-44] | [-4] | -90 | -186 | DT | -0.4 | OpenShort | | (-3) | -30 | 0 | -8 | -20 | -1.6,0 | 42 | | | | |
| 26 | Sep/15 | 11 | 23.03 | 23.1 | 22.83(-0.09) | 22.84(-0.22) | 22.66(-0.4) | 22.5 | -1.4 | | 1 | 49(4) | -50 | [-8] | [-47] | [-11] | -93 | -150 | DT | -0.8 | OpenShort | | (-3) | -34 | -3 | -33 | -20 | -1.7,0 | 42 | | 27 | Sep/15 | 10 | 23.03 | 23.1 | 22.85(-0.09) | 22.89(-0.22) | 22.75(-0.44) | 22.51 | -1.3 | | 1 | 45(5.2) | -50 | [-8] | [-51] | [-17] | -83 | -170 | DT | -1.4 | OpenShort | | (-8) | -37 | -16 | -36 | -20 | -2,17 | 42 | | 28 | Sep/15 | 9 | 23.03 | 23.1 | 22.87(-0.04) | 22.94(-0.17) | 22.85(-0.39) | 22.55 | -1.2 | | 1 | 39(4.2) | -40 | [-3] | [-43] | [-52] | -65 | -197 | DT | -2 | OpenShort? | | (-3) | -33 | -117 | -34 | -20 | -2.1,38 | 42 | | 29 | Sep/14 | 15 | 23.02 | 23.18 | 22.87(0) | 22.98(-0.04) | 22.94(-0.17) | 22.86 | -0.4 | | 4 | 35(2.6) | -10 | [0] | [-17] | [-8] | 6 | -52 | DR | -0.6 | OpenShort? | | (0) | -14 | -15 | -16 | -9 | -0.1,58 | 47 | | 30 | Sep/14 | 14 | 23.02 | 23.18 | 22.88(-0.04) | 22.98(0) | 22.98(-0.13) | 22.9 | -0.3 | | 4 | 33(-0.5) | -20 | [-3] | [-13] | [-8] | 24 | 18 | DT | -0.6 | OpenShort | | (0) | -11 | -11 | -14 | -20 | 0.1,71 | 47 | | | | |
| 31 | Sep/14 | 13 | 23.02 | 23.18 | 22.88(0) | 22.99(0.04) | 23.01(-0.04) | 22.93 | -0.2 | | 4 | 33(-0.3) | -5 | [0] | [-3] | [-13] | 37 | 10 | DR | -0.6 | OpenShort | | (-3) | -3 | -22 | -12 | -20 | 0.3,79 | 47 | | 32 | Sep/14 | 12 | 23.02 | 23.18 | 22.88(0) | 22.98(0.13) | 23.01(0) | 22.99 | -0.1 | | 4 | 33(0.5) | 5 | [0] | [4] | [-6] | 55 | 40 | CR | -0.2 | HoldShort | | (3) | 0 | -11 | -10 | -13 | 0.7,87 | 47 | | 33 | Sep/14 | 11 | 23.02 | 23.18 | 22.89(0.04) | 22.95(0.17) | 23.01(0) | 23.02 | 0 | | 4 | 33(0.2) | 25 | [3] | [7] | [-3] | 66 | 21 | CR | 0 | HoldShort | | (0) | 0 | -3 | -1 | -20 | 0.9,93 | 47 | | 34 | Sep/14 | 10 | 23.02 | 23.18 | 22.89(0) | 22.91(0.22) | 23.02(0.04) | 23.03 | 0 | | 4 | 33(0.2) | 15 | [0] | [12] | [-3] | 74 | 80 | CR | 0.1 | HoldShort | | (0) | 3 | -15 | 3 | 17 | 1.1,96 | 47 | | 35 | Sep/14 | 9 | 23.02 | 23.18 | 22.89(0) | 22.86(0.13) | 23.01(0.13) | 23.07 | 0.1 | | 4 | 32(0.2) | 45 | [0] | [15] | [13] | 84 | 113 | UR | 0.4 | SmallShort? | | (3) | 11 | 30 | 10 | 13 | 1.4,99 | 47 | | | | |
| 36 | Sep/13 | 15 | 23 | 23.23 | 22.88(-0.04) | 22.83(0.09) | 22.98(0.17) | 22.99 | -0 | | 7 | 32(1.1) | 25 | [-3] | [17] | [4] | 69 | 131 | UR | 0.1 | SmallShort? | | (-3) | 14 | 0 | 9 | 20 | 0.8,99 | 51 | | 37 | Sep/13 | 14 | 23 | 23.23 | 22.89(0.04) | 22.81(0.04) | 22.94(0.26) | 22.99 | -0 | | 7 | 31(0.4) | 50 | [3] | [24] | [8] | 64 | 64 | UT | 0.4 | OpenLong | | (0) | 22 | 0 | 23 | 20 | 0.7,96 | 51 | | 38 | Sep/13 | 13 | 23 | 23.23 | 22.89(0) | 22.8(0.09) | 22.88(0.39) | 22.99 | -0 | | 7 | 31(0.2) | 50 | [0] | [36] | [7] | 55 | 145 | UR | 0.8 | SmallShort | | (0) | 33 | -3 | 34 | 20 | 0.8,85 | 51 | | 39 | Sep/13 | 12 | 23 | 23.23 | 22.89(0) | 22.78(0.04) | 22.79(0.31) | 23 | 0 | | 7 | 31(-0.1) | 50 | [0] | [28] | [24] | 42 | 125 | UR | 1.6 | SmallShort | | (0) | 26 | 38 | 41 | 20 | 0.9,69 | 51 | | 40 | Sep/13 | 11 | 23 | 23.23 | 22.88(-0.04) | 22.77(-0.04) | 22.72(0.13) | 22.9 | -0.2 | | 7 | 31(-1.2) | 50 | [-3] | [8] | [21] | -6 | 81 | UR | 1.3 | SmallShort | | (0) | 11 | 34 | 36 | 20 | 0.1,42 | 51 | | | | |
| 41 | Sep/13 | 10 | 23 | 23.23 | 22.89(-0.04) | 22.78(-0.09) | 22.72(0) | 22.81 | -0.4 | | 7 | 32(-0.3) | 50 | [-3] | [-5] | [19] | -46 | 9 | RG | 0.9 | SmallShort | | (-3) | 0 | 41 | 25 | 18 | -0.6,19 | 51 | | 42 | Sep/13 | 9 | 23 | 23.23 | 22.9(-0.09) | 22.8(-0.09) | 22.69(-0.13) | 22.7 | -0.7 | | 7 | 32(1.4) | 20 | [-8] | [-17] | [17] | -80 | -33 | RG | 0.1 | Wait? | | (-8) | -11 | 50 | 6 | -9 | -1.4,5 | 51 | | 43 | Sep/10 | 16 | 22.98 | 23.25 | 22.92(-0.09) | 22.82(-0.17) | 22.72(-0.26) | 22.57 | -0.9 | | 4 | 31(5.7) | -40 | [-8] | [-32] | [-13] | -115 | -124 | DT | -1.1 | HoldShort | | (-8) | -22 | -23 | -9 | -20 | -2.6,0 | 51 | | 44 | Sep/10 | 15 | 22.98 | 23.25 | 22.94(-0.13) | 22.86(-0.17) | 22.78(-0.22) | 22.63 | -0.8 | | 4 | 25(0.6) | -50 | [-11] | [-30] | [-19] | -120 | -66 | DT | -1.3 | CloseShort? | | (-11) | -19 | -46 | -14 | -18 | -2.8,0 | 51 | | 45 | Sep/10 | 14 | 22.98 | 23.25 | 22.97(-0.17) | 22.9(-0.13) | 22.83(-0.22) | 22.75 | -0.5 | | 4 | 24(-5.8) | -50 | [-15] | [-30] | [-9] | -99 | 14 | DT | -0.7 | HoldShort | | (-11) | -19 | -19 | -8 | -13 | -2,1 | 51 | | | | |
| 46 | Sep/10 | 13 | 22.98 | 23.25 | 23.01(-0.13) | 22.93(-0.13) | 22.88(-0.13) | 22.8 | -0.4 | | 4 | 30(-4.4) | -50 | [-11] | [-21] | [-11] | -87 | 6 | DT | -0.6 | HoldShort | | (-11) | -11 | -22 | -4 | -20 | -1.5,1 | 51 | | 47 | Sep/10 | 12 | 22.98 | 23.25 | 23.04(-0.13) | 22.93(0) | 22.91(-0.04) | 22.86 | -0.3 | | 4 | 35(-3.7) | -30 | [-11] | [-8] | [-3] | -79 | 39 | DT | -0.3 | HoldShort | | (-11) | -3 | 3 | -9 | -20 | -1.2,1 | 51 | | 48 | Sep/10 | 11 | 22.98 | 23.25 | 23.07(-0.13) | 22.96(-0.09) | 22.92(-0.13) | 22.85 | -0.3 | | 4 | 38(-1.7) | -45 | [-11] | [-19] | [-7] | -76 | -4 | DT | -0.4 | HoldShort | | (-11) | -11 | -8 | -25 | -4 | -1.3,7 | 51 | | 49 | Sep/10 | 10 | 22.98 | 23.25 | 23.1(-0.09) | 22.98(-0.04) | 22.95(-0.13) | 22.87 | -0.2 | | 4 | 40(-0.8) | -50 | [-8] | [-16] | [-23] | -75 | -43 | DT | -0.4 | HoldShort | | (-11) | -11 | -49 | -25 | -20 | -1.3,8 | 51 | | 50 | Sep/10 | 9 | 22.98 | 23.25 | 23.12(-0.09) | 22.98(0) | 22.98(-0.04) | 23 | 0 | | 4 | 41(-2.1) | -5 | [-8] | [-7] | [5] | -53 | 30 | RG | 0.1 | Wait? | | (-8) | -3 | 19 | -18 | 20 | -0.7,15 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|