|
^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 17, 2020 |
| ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $21.5450 One month high (close): $25.5400
ICLN Daily Change: 1.85% Daily StdDev 1.97% ICLN EMA_5_Trend: 1.69% 10Minute StdDev: $0.2781
Latest Price : $25.54(1.85%) | Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 2.3
| Thu. Dec. 17, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/17 | 15 | 23.48 | 24.03 | 25.09(0.23) | 25.29(0.25) | 25.42(0.12) | 25.52 | 2.2 | | 18 | 32(-6.7) | 50 | [12] | [21] | [5] | 86 | -50 | UT | 0.3 | HoldLong? | | (7) | 6 | 11 | 7 | 4 | 1.5,98 | 70 | Sample size 50 Avg positive next hour return: 0.88%(48%) Avg negative next hour return: -0.62%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.29(hourly_sma_10 -0.9%) 25.09(hourly_sma_20 -1.68%) 24.03(daily_ema_10 -5.84%) 23.48(daily_ema_20 -7.99%) Resistance Levels:
|
| 2 | Dec/17 | 14 | 23.48 | 24.03 | 25.03(0.28) | 25.23(0.25) | 25.42(-0) | 25.46 | 2.2 | | 18 | 39(-4.3) | 50 | [14] | [15] | [5] | 74 | -137 | UT | 0.2 | OpenLong | | (11) | -0 | 7 | 2 | 20 | 1.2,94 | 70 | 3 | Dec/17 | 13 | 23.48 | 24.03 | 24.96(0.29) | 25.17(0.26) | 25.39(0.28) | 25.42 | 2.1 | | 18 | 43(-3.2) | 50 | [15] | [30] | [2] | 67 | -62 | UT | 0.1 | OpenLong | | (13) | 14 | 9 | -5 | 0 | 1.2,87 | 70 | 4 | Dec/17 | 12 | 23.48 | 24.03 | 24.89(0.28) | 25.1(0.18) | 25.32(0.34) | 25.37 | 2.1 | | 18 | 47(-1.7) | 50 | [14] | [31] | [5] | 64 | -24 | UT | 0.1 | OpenLong | | (15) | 17 | 9 | -9 | 20 | 1.1,86 | 70 | 5 | Dec/17 | 11 | 23.48 | 24.03 | 24.82(0.26) | 25.05(0.09) | 25.23(0.27) | 25.32 | 2 | | 18 | 48(-1.6) | 50 | [13] | [24] | [-0] | 68 | -12 | UT | 0.2 | OpenLong | | (13) | 14 | -13 | 0 | 20 | 1.1,90 | 70 | | | |
6 | Dec/17 | 10 | 23.48 | 24.03 | 24.76(0.3) | 25.03(0.14) | 25.16(0.38) | 25.39 | 2.1 | | 18 | 50(-0.1) | 50 | [15] | [32] | [2] | 82 | 25 | UT | 0.5 | HoldLong | | (13) | 19 | -13 | 8 | 20 | 1.4,97 | 70 | 7 | Dec/17 | 9 | 23.48 | 24.03 | 24.69(0.32) | 24.99(0.18) | 25.06(0.47) | 25.46 | 2.2 | | 18 | 50(1.2) | 50 | [16] | [38] | [33] | 90 | 90 | UT | 0.9 | OpenLong? | | (13) | 24 | 72 | 10 | 20 | 1.7,97 | 70 | 8 | Dec/16 | 15 | 23.28 | 23.76 | 24.61(0.23) | 24.95(0.09) | 24.94(0.21) | 25.07 | 2.1 | | 16 | 49(-6) | 50 | [12] | [20] | [11] | 68 | -4 | UT | 0.3 | OpenLong? | | (11) | 11 | 22 | 5 | 20 | 1,93 | 70 | 9 | Dec/16 | 14 | 23.28 | 23.76 | 24.55(0.25) | 24.93(0.06) | 24.89(0.07) | 24.95 | 1.9 | | 16 | 55(-3.1) | 50 | [13] | [12] | [-1] | 59 | -91 | CR | 0.1 | HoldShort | | (11) | 4 | 0 | 2 | -16 | 0.8,89 | 70 | 10 | Dec/16 | 13 | 23.28 | 23.76 | 24.49(0.28) | 24.91(0.07) | 24.87(-0.1) | 24.95 | 1.9 | | 16 | 58(-2.4) | 50 | [14] | [4] | [2] | 59 | -140 | UT | 0.2 | OpenLong | | (13) | -5 | 9 | 0 | -16 | 0.9,86 | 70 | | | |
11 | Dec/16 | 12 | 23.28 | 23.76 | 24.42(0.27) | 24.89(0.21) | 24.9(-0.1) | 24.9 | 1.9 | | 16 | 60(-2.3) | 50 | [14] | [8] | [0] | 54 | -120 | UT | 0 | OpenLong | | (12) | -5 | 9 | -7 | -20 | 0.9,81 | 70 | 12 | Dec/16 | 11 | 23.28 | 23.76 | 24.35(0.26) | 24.84(0.36) | 24.92(-0.11) | 24.85 | 1.8 | | 16 | 63(-0.2) | 50 | [13] | [11] | [-5] | 53 | -101 | CR | -0.1 | HoldShort | | (13) | -6 | 11 | -13 | -20 | 0.9,80 | 70 | 13 | Dec/16 | 10 | 23.28 | 23.76 | 24.29(0.24) | 24.75(0.31) | 24.95(-0.08) | 24.79 | 1.8 | | 16 | 63(0.5) | 50 | [12] | [11] | [-12] | 59 | -71 | CR | -0.3 | HoldShort | | (13) | -4 | -17 | -13 | -20 | 0.9,86 | 70 | 14 | Dec/16 | 9 | 23.28 | 23.76 | 24.23(0.23) | 24.67(0.34) | 24.97(0.06) | 24.88 | 1.9 | | 16 | 62(0.3) | 50 | [12] | [19] | [-14] | 74 | 37 | CR | -0.2 | HoldShort? | | (12) | 3 | -33 | -9 | -12 | 1.2,94 | 70 | 15 | Dec/15 | 15 | 23.11 | 23.55 | 24.18(0.33) | 24.59(0.43) | 24.95(0.24) | 25.06 | 2.4 | | 15 | 62(-1.9) | 50 | [17] | [31] | [4] | 93 | 68 | UT | 0.2 | HoldLong? | | (13) | 12 | 2 | -3 | 20 | 1.7,100 | 73 | | | |
16 | Dec/15 | 14 | 23.11 | 23.55 | 24.1(0.34) | 24.48(0.42) | 24.89(0.55) | 25.05 | 2.4 | | 15 | 64(3.9) | 50 | [17] | [46] | [10] | 98 | 170 | UT | 0.3 | OpenLong | | (15) | 28 | 15 | -4 | 20 | 1.9,100 | 73 | 17 | Dec/15 | 13 | 23.11 | 23.55 | 24.02(0.33) | 24.38(0.42) | 24.75(0.79) | 24.97 | 2.3 | | 15 | 60(4.4) | 50 | [17] | [58] | [11] | 100 | 255 | UT | 0.5 | HoldLong | | (15) | 40 | 15 | -5 | 20 | 2,100 | 73 | 18 | Dec/15 | 12 | 23.11 | 23.55 | 23.94(0.32) | 24.28(0.42) | 24.55(0.7) | 24.89 | 2.2 | | 15 | 56(5.6) | 50 | [16] | [54] | [13] | 103 | 242 | UT | 0.8 | HoldLong | | (15) | 35 | 17 | 0 | 20 | 2.1,100 | 73 | 19 | Dec/15 | 11 | 23.11 | 23.55 | 23.86(0.28) | 24.18(0.48) | 24.38(0.67) | 24.8 | 2.1 | | 15 | 50(6.9) | 50 | [14] | [53] | [12] | 110 | 267 | UT | 1.1 | HoldLong | | (13) | 34 | 11 | 13 | 20 | 2.4,100 | 73 | 20 | Dec/15 | 10 | 23.11 | 23.55 | 23.79(0.26) | 24.06(0.46) | 24.22(0.59) | 24.74 | 2 | | 15 | 43(8.4) | 50 | [13] | [48] | [34] | 116 | 277 | UT | 1.5 | HoldLong | | (16) | 30 | 72 | 12 | 20 | 2.8,96 | 73 | | | |
21 | Dec/15 | 9 | 23.11 | 23.55 | 23.73(0.2) | 23.95(0.34) | 24.08(0.32) | 24.36 | 1.6 | | 15 | 35(3.3) | 50 | [10] | [31] | [31] | 103 | 138 | UT | 1 | HoldLong? | | (8) | 16 | 75 | 6 | 20 | 2.3,95 | 73 | 22 | Dec/14 | 15 | 22.95 | 23.36 | 23.68(0.14) | 23.87(0.2) | 24.08(-0) | 23.97 | 1.4 | | 11 | 31(-5.5) | 50 | [7] | [8] | [-6] | 72 | -31 | CR | -0.1 | HoldShort? | | (6) | -0 | -8 | -8 | -20 | 1.2,92 | 69 | 23 | Dec/14 | 14 | 22.95 | 23.36 | 23.65(0.19) | 23.82(0.13) | 24(0.09) | 24.01 | 1.5 | | 11 | 37(-0.9) | 50 | [10] | [12] | [3] | 81 | -38 | UT | 0 | HoldLong | | (8) | 5 | 2 | -6 | 20 | 1.4,96 | 69 | 24 | Dec/14 | 13 | 22.95 | 23.36 | 23.61(0.2) | 23.79(0.1) | 23.98(0.29) | 24 | 1.5 | | 11 | 38(0.7) | 50 | [10] | [22] | [-1] | 86 | 27 | CR | 0.1 | OpenShort | | (8) | 15 | -8 | -4 | 20 | 1.5,98 | 69 | 25 | Dec/14 | 12 | 22.95 | 23.36 | 23.56(0.17) | 23.77(0.23) | 23.91(0.37) | 24.04 | 1.5 | | 11 | 37(3) | 50 | [9] | [29] | [7] | 95 | 114 | UT | 0.5 | OpenLong | | (10) | 19 | 10 | 1 | 20 | 1.8,100 | 69 | | | |
26 | Dec/14 | 11 | 22.95 | 23.36 | 23.52(0.14) | 23.71(0.21) | 23.82(0.35) | 23.99 | 1.5 | | 11 | 34(3.3) | 50 | [7] | [27] | [6] | 98 | 142 | UT | 0.7 | OpenLong | | (8) | 18 | 4 | 16 | 20 | 1.9,100 | 69 | 27 | Dec/14 | 10 | 22.95 | 23.36 | 23.49(0.09) | 23.66(0.24) | 23.74(0.41) | 23.97 | 1.4 | | 11 | 31(3.5) | 50 | [5] | [30] | [11] | 98 | 215 | UT | 1.1 | OpenLong | | (8) | 21 | 12 | 21 | 20 | 2.2,93 | 69 | 28 | Dec/14 | 9 | 22.95 | 23.36 | 23.47(0.07) | 23.6(0.21) | 23.64(0.18) | 23.91 | 1.4 | | 11 | 27(2.3) | 50 | [4] | [17] | [22] | 93 | 162 | UT | 1.4 | OpenLong? | | (2) | 9 | 51 | 20 | 20 | 2.3,85 | 69 | 29 | Dec/11 | 15 | 22.83 | 23.3 | 23.45(-0.03) | 23.55(0.11) | 23.6(-0.09) | 23.65 | 1.1 | | 11 | 25(-0.2) | 35 | [-2] | [-1] | [5] | 51 | 99 | RG | 0.3 | Wait? | | (2) | -5 | 8 | 6 | 13 | 1.1,73 | 72 | 30 | Dec/11 | 14 | 22.83 | 23.3 | 23.46(-0.01) | 23.52(0.05) | 23.62(0.06) | 23.61 | 1.1 | | 11 | 25(-1) | 45 | [-1] | [5] | [3] | 36 | 88 | UR | -0.1 | SmallShort | | (-2) | 3 | 10 | -8 | 8 | 0.8,66 | 72 | | | |
31 | Dec/11 | 13 | 22.83 | 23.3 | 23.46(-0.05) | 23.51(0.07) | 23.61(0.11) | 23.56 | 1 | | 11 | 26(-0.6) | 45 | [-3] | [8] | [3] | 34 | 126 | UR | -0.3 | SmallShort | | (-2) | 6 | 14 | -10 | 4 | 0.5,71 | 72 | 32 | Dec/11 | 12 | 22.83 | 23.3 | 23.47(-0.05) | 23.49(0.07) | 23.59(0.1) | 23.49 | 0.9 | | 11 | 27(-0.3) | 20 | [-3] | [7] | [-13] | 34 | 94 | RG | -0.5 | Wait | | (-2) | 5 | -37 | 5 | -17 | 0.1,81 | 72 | 33 | Dec/11 | 11 | 22.83 | 23.3 | 23.48(0.01) | 23.47(0.2) | 23.57(0.28) | 23.68 | 1.2 | | 11 | 27(0.3) | 50 | [1] | [20] | [-0] | 60 | 157 | UT | 0.6 | OpenLong | | (0) | 14 | -18 | 22 | 20 | 1,85 | 72 | 34 | Dec/11 | 10 | 22.83 | 23.3 | 23.48(0.04) | 23.42(0.27) | 23.5(0.3) | 23.77 | 1.3 | | 11 | 27(1.5) | 50 | [2] | [24] | [22] | 63 | 159 | UT | 1.4 | OpenLong | | (2) | 15 | 47 | 26 | 20 | 1.5,75 | 72 | 35 | Dec/11 | 9 | 22.83 | 23.3 | 23.48(0) | 23.36(0.15) | 23.43(0.08) | 23.53 | 1 | | 11 | 25(-0.1) | 50 | [0] | [9] | [10] | 19 | 52 | UR | 0.5 | SmallShort? | | (-2) | 4 | 16 | 11 | 20 | 0.3,61 | 72 | | | |
36 | Dec/10 | 15 | 22.73 | 23.29 | 23.47(0.02) | 23.32(0.03) | 23.41(0.03) | 23.45 | 1 | | 12 | 25(-1.7) | 50 | [1] | [4] | [4] | -6 | -23 | UT | 0.2 | OpenLong? | | (0) | 2 | 10 | 0 | 4 | -0.1,47 | 73 | 37 | Dec/10 | 14 | 22.73 | 23.29 | 23.47(0.08) | 23.31(-0.1) | 23.4(0.08) | 23.4 | 0.9 | | 12 | 27(-1.2) | 50 | [4] | [4] | [7] | -16 | -97 | UT | 0 | OpenLong | | (0) | 4 | 6 | -4 | 20 | -0.4,44 | 73 | 38 | Dec/10 | 13 | 22.73 | 23.29 | 23.45(0.04) | 23.33(-0.12) | 23.38(0.16) | 23.37 | 0.9 | | 12 | 28(-1.1) | 50 | [2] | [7] | [0] | -14 | -28 | UT | -0 | OpenLong | | (2) | 8 | -4 | 3 | 13 | -0.4,46 | 73 | 39 | Dec/10 | 12 | 22.73 | 23.29 | 23.44(0.04) | 23.36(-0.13) | 23.34(0.23) | 23.39 | 0.9 | | 12 | 29(-0.7) | 50 | [2] | [10] | [3] | -7 | -1 | UT | 0.2 | OpenLong | | (2) | 12 | -12 | 15 | 20 | -0.2,48 | 73 | 40 | Dec/10 | 11 | 22.73 | 23.29 | 23.43(0.05) | 23.39(-0.12) | 23.29(0.23) | 23.45 | 1 | | 12 | 30(-0.8) | 50 | [3] | [10] | [8] | -5 | 16 | UT | 0.7 | OpenLong | | (4) | 12 | 6 | 21 | 20 | 0.1,43 | 73 | | | |
41 | Dec/10 | 10 | 22.73 | 23.29 | 23.42(0.06) | 23.42(-0.13) | 23.24(0.08) | 23.42 | 0.9 | | 12 | 31(-0.5) | 50 | [3] | [3] | [14] | -22 | -45 | UT | 0.8 | OpenLong | | (2) | 4 | 26 | 14 | 20 | 0,28 | 73 | 42 | Dec/10 | 9 | 22.73 | 23.29 | 23.41(0.03) | 23.45(-0.17) | 23.22(-0.27) | 23.29 | 0.8 | | 12 | 31(0) | 50 | [2] | [-17] | [5] | -51 | -158 | RG | 0.3 | Wait? | | (2) | -14 | 24 | -8 | -17 | -0.5,12 | 73 | 43 | Dec/9 | 15 | 22.65 | 23.26 | 23.4(-0.03) | 23.49(-0.19) | 23.28(-0.39) | 23.17 | 0.7 | | 13 | 31(-1.4) | 25 | [-2] | [-24] | [-7] | -68 | -176 | RG | -0.5 | Wait? | | (-2) | -20 | 10 | -26 | -20 | -1,7 | 74 | 44 | Dec/9 | 14 | 22.65 | 23.26 | 23.41(0.03) | 23.53(-0.23) | 23.37(-0.52) | 23.12 | 0.6 | | 13 | 33(-1) | 20 | [2] | [-31] | [-18] | -64 | -295 | DR | -1 | OpenShort | | (0) | -26 | -16 | -40 | -20 | -1.2,16 | 74 | 45 | Dec/9 | 13 | 22.65 | 23.26 | 23.4(0.03) | 23.58(-0.15) | 23.49(-0.45) | 23.2 | 0.8 | | 13 | 34(-1.4) | 20 | [2] | [-25] | [-21] | -28 | -246 | DR | -1.2 | OpenShort | | (2) | -23 | -26 | -31 | -20 | -0.8,42 | 74 | | | |
46 | Dec/9 | 12 | 22.65 | 23.26 | 23.39(0.06) | 23.61(-0.04) | 23.6(-0.33) | 23.33 | 0.9 | | 13 | 35(-1.6) | 15 | [3] | [-16] | [-28] | 9 | -186 | DR | -1.1 | OpenShort | | (2) | -17 | -53 | -26 | -20 | -0.2,64 | 74 | 47 | Dec/9 | 11 | 22.65 | 23.26 | 23.38(0.14) | 23.62(0.21) | 23.68(-0.07) | 23.6 | 1.3 | | 13 | 37(-0.5) | 50 | [7] | [5] | [-7] | 55 | -83 | CR | -0.3 | HoldShort | | (6) | -4 | -4 | -12 | -20 | 0.8,85 | 74 | 48 | Dec/9 | 10 | 22.65 | 23.26 | 23.35(0.14) | 23.57(0.19) | 23.7(0.01) | 23.62 | 1.3 | | 13 | 37(0.6) | 50 | [7] | [8] | [-5] | 66 | -31 | CR | -0.3 | HoldShort | | (8) | 1 | -19 | 22 | -20 | 1,91 | 74 | 49 | Dec/9 | 9 | 22.65 | 23.26 | 23.32(0.15) | 23.52(0.21) | 23.7(0.1) | 23.72 | 1.5 | | 13 | 37(1.9) | 50 | [8] | [13] | [5] | 86 | 34 | UT | 0.1 | OpenLong? | | (6) | 5 | 0 | 29 | 0 | 1.5,98 | 74 | 50 | Dec/8 | 15 | 22.55 | 23.23 | 23.29(0.15) | 23.47(0.23) | 23.68(0.2) | 23.72 | 1.5 | | 16 | 35(4) | 50 | [8] | [20] | [6] | 92 | 70 | UT | 0.2 | OpenLong? | | (8) | 10 | -4 | 31 | 20 | 1.7,99 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|