ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 30, 2020

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $18.5100 One month high (close): $21.4050

ICLN Daily Change: -1.39% Daily StdDev 1.97% ICLN EMA_5_Trend: -0.66% 10Minute StdDev: $0.1466

Latest Price : $19.55(-1.39%)

Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.2) Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.3

Sample size 5 Avg positive next hour return: 0.37%(80%) Avg negative next hour return: -0.23%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 30, 2020
1	Oct/30	15	20.43	20.03	19.51(-0.01)	19.54(-0.11)	19.43(0.02)	19.44	-1.5	-8	20(-0.4)	-50	[-1]	[-4]	[-1]	-41	-25	DT	0.1	OpenShort?	(0)	1	0	-0	-10	-0.5,22	32
Daily Trend: % Up Forces: 20.43(daily_ema_20 5.09%) Down Forces: Support Levels: Resistance Levels: 19.51(hourly_sma_20 0.36%) 19.54(hourly_sma_10 0.51%) 20.03(weak_daily_ema_10 3.03%)

2	Oct/30	14	20.43	20.03	19.51(-0.07)	19.56(-0.13)	19.43(-0.11)	19.44	-1.5	-8	20(-0.3)	-50	[-4]	[-12]	[1]	-38	1	DP	0.1	OpenShort	(-3)	-6	3	8	-15	-0.5,25	32
3	Oct/30	13	20.43	20.03	19.52(-0.08)	19.59(-0.04)	19.45(-0.38)	19.43	-1.5	-8	21(-0.7)	-50	[-4]	[-24]	[-10]	-47	-63	DT	-0.1	OpenShort	(-3)	-19	-17	-11	-20	-0.6,18	32
4	Oct/30	12	20.43	20.03	19.54(-0.04)	19.6(-0.01)	19.52(-0.31)	19.49	-1.4	-8	21(-0.9)	-50	[-2]	[-19]	[8]	-40	-65	DP	-0.2	OpenShort	(-3)	-16	42	-23	-20	-0.3,18	32
5	Oct/30	11	20.43	20.03	19.55(-0.1)	19.6(-0.04)	19.58(-0.35)	19.34	-1.6	-8	22(-0.4)	-50	[-5]	[-22]	[-24]	-62	-97	DT	-1.6	OpenShort	(-5)	-18	-28	-46	-20	-1.4,23	32

6	Oct/30	10	20.43	20.03	19.57(-0.1)	19.61(0.04)	19.65(-0.24)	19.44	-1.5	-8	23(-1.2)	-50	[-5]	[-15]	[-22]	-13	-31	DT	-1.4	OpenShort	(-5)	-12	-33	-25	-20	-0.8,57	32
7	Oct/30	9	20.43	20.03	19.59(-0.07)	19.6(0.1)	19.7(-0.1)	19.56	-1.3	-8	24(-1.5)	-50	[-4]	[-6]	[-24]	28	23	DT	-0.9	OpenShort?	(-3)	-5	-65	-5	-15	-0.2,83	32
8	Oct/29	15	20.42	20.17	19.6(-0.04)	19.58(0.21)	19.72(0.24)	19.8	-0.9	-4	25(1.5)	-20	[-2]	[15]	[7]	75	194	UR	0.5	SmallShort?	(0)	12	8	17	20	1.2,95	30
9	Oct/29	14	20.42	20.17	19.61(0.02)	19.54(0.21)	19.67(0.23)	19.77	-0.9	-4	24(0.3)	10	[1]	[16]	[15]	62	117	RG	0.6	Wait	(-3)	12	25	17	20	0.9,89	30
10	Oct/29	13	20.42	20.17	19.61(0.01)	19.5(0.11)	19.62(0.28)	19.68	-1	-4	24(0.1)	5	[1]	[16]	[7]	42	97	RG	0.4	Wait	(0)	14	0	24	20	0.4,82	30

11	Oct/29	12	20.42	20.17	19.61(0.03)	19.48(0.08)	19.56(0.28)	19.68	-1	-4	23(-0.1)	10	[2]	[15]	[8]	24	79	RG	0.7	Wait	(0)	14	3	23	20	0.4,64	30
12	Oct/29	11	20.42	20.17	19.6(-0.03)	19.46(-0.01)	19.51(0.36)	19.67	-1.1	-4	24(-0.2)	20	[-2]	[16]	[22]	12	153	UR	1	SmallShort	(0)	19	30	30	20	0.4,52	30
13	Oct/29	10	20.42	20.17	19.61(-0.02)	19.46(-0.07)	19.44(0.17)	19.56	-1.2	-4	24(-2.4)	-5	[-1]	[5]	[10]	-29	29	UR	0.7	SmallShort	(-3)	9	8	17	20	-0.3,29	30
14	Oct/29	9	20.42	20.17	19.61(-0.14)	19.47(-0.12)	19.41(0.18)	19.53	-1.3	-4	26(-2.7)	-25	[-7]	[3]	[18]	-44	136	UR	0.6	SmallShort?	(-3)	9	42	15	20	-0.4,16	30
15	Oct/28	15	20.39	20.28	19.64(-0.16)	19.49(-0.21)	19.38(-0.06)	19.38	-1.2	-3	29(0.9)	-50	[-8]	[-14]	[1]	-78	7	DP	0	OpenShort?	(-8)	-3	0	3	5	-1.3,5	30

16	Oct/28	14	20.39	20.28	19.67(-0.21)	19.53(-0.24)	19.39(-0.17)	19.38	-1.2	-3	28(-1.6)	-50	[-11]	[-21]	[5]	-79	9	DP	-0	OpenShort	(-11)	-9	11	5	5	-1.3,4	30
17	Oct/28	13	20.39	20.28	19.71(-0.23)	19.58(-0.25)	19.42(-0.33)	19.34	-1.3	-3	30(-0.4)	-50	[-12]	[-30]	[-7]	-89	-48	DT	-0.3	HoldShort	(-11)	-17	-14	0	-20	-1.6,1	30
18	Oct/28	12	20.39	20.28	19.75(-0.23)	19.63(-0.24)	19.49(-0.25)	19.39	-1.2	-3	30(0.8)	-50	[-12]	[-25]	[-2]	-87	-19	DT	-0.4	HoldShort	(-11)	-13	3	-2	-20	-1.5,1	30
19	Oct/28	11	20.39	20.28	19.8(-0.16)	19.68(-0.17)	19.54(-0.36)	19.38	-1.2	-3	29(1.5)	-50	[-8]	[-28]	[-15]	-95	-143	DT	-0.7	OpenShort	(-14)	-19	-22	-11	-20	-1.8,0	30
20	Oct/28	10	20.39	20.28	19.83(-0.17)	19.71(-0.14)	19.61(-0.31)	19.46	-1.1	-3	28(1.4)	-50	[-9]	[-25]	[-15]	-90	-101	DT	-0.7	OpenShort	(-8)	-16	-22	-10	-20	-1.7,3	30

21	Oct/28	9	20.39	20.28	19.86(-0.16)	19.74(-0.02)	19.67(-0.31)	19.54	-1	-3	26(-0.1)	-50	[-8]	[-22]	[-18]	-81	-82	DT	-0.6	HoldShort?	(-8)	-16	-33	-11	-20	-1.5,7	30
22	Oct/27	15	20.37	20.46	19.89(-0.16)	19.74(-0.05)	19.73(-0.22)	19.66	-0.8	3	26(3.7)	-40	[-8]	[-16]	[-5]	-63	-20	DT	-0.3	OpenShort?	(-8)	-11	-3	-8	-20	-1.1,15	32
23	Oct/27	14	20.37	20.46	19.92(-0.13)	19.75(-0.03)	19.77(-0.23)	19.67	-0.8	3	23(0.4)	-35	[-7]	[-16]	[-7]	-60	-62	DT	-0.5	OpenShort	(-8)	-12	-16	-11	0	-1.2,20	32
24	Oct/27	13	20.37	20.46	19.95(-0.08)	19.76(-0.1)	19.82(0.03)	19.73	-0.7	3	22(0.4)	-0	[-4]	[-4]	[-3]	-49	-27	RG	-0.4	Wait	(-5)	2	-8	-7	15	-1.1,29	32
25	Oct/27	12	20.37	20.46	19.97(-0.07)	19.78(-0.15)	19.81(0.03)	19.76	-0.7	3	22(0.6)	-5	[-4]	[-5]	[-6]	-38	-36	RG	-0.2	Wait	(-5)	2	-22	0	10	-1,37	32

26	Oct/27	11	20.37	20.46	19.98(-0.04)	19.81(-0.19)	19.8(0.22)	19.84	-0.6	3	21(0.3)	15	[-2]	[4]	[3]	-26	19	UR	0.2	SmallShort	(-3)	11	-8	16	20	-0.7,42	32
27	Oct/27	10	20.37	20.46	19.99(-0.02)	19.85(-0.15)	19.76(0.18)	19.87	-0.5	3	21(0.1)	25	[-1]	[3]	[8]	-29	1	UR	0.6	SmallShort	(-3)	9	-3	19	20	-0.6,36	32
28	Oct/27	9	20.37	20.46	19.99(-0.03)	19.88(-0.17)	19.72(0.12)	19.88	-0.5	3	21(-0.1)	40	[-2]	[-0]	[18]	-38	-4	UR	0.8	SmallShort?	(0)	6	41	23	10	-0.6,27	32
29	Oct/26	15	20.3	20.59	20(-0.08)	19.91(-0.2)	19.7(-0.23)	19.73	-0.5	7	21(2.8)	15	[-4]	[-19]	[1]	-73	-118	RG	0.2	Wait?	(-3)	-12	5	8	-20	-1.4,12	50
30	Oct/26	14	20.3	20.59	20.02(-0.14)	19.95(-0.21)	19.75(-0.33)	19.71	-0.5	7	18(-0.2)	-5	[-7]	[-25]	[6]	-85	-96	RG	-0.2	Wait	(-5)	-17	30	0	-20	-1.6,5	50

31	Oct/26	13	20.3	20.59	20.05(-0.19)	19.99(-0.26)	19.82(-0.59)	19.6	-0.6	7	18(1.6)	-50	[-10]	[-41]	[-21]	-108	-179	DT	-1.1	HoldShort	(-11)	-30	-30	-25	-20	-2.3,0	50
32	Oct/26	12	20.3	20.59	20.09(-0.16)	20.04(-0.28)	19.94(-0.48)	19.71	-0.5	7	17(0.3)	-45	[-8]	[-35]	[-11]	-97	-151	DT	-1.3	HoldShort	(-11)	-25	-5	-29	-20	-2.1,6	50
33	Oct/26	11	20.3	20.59	20.12(-0.21)	20.1(-0.18)	20.04(-0.45)	19.73	-0.5	7	16(0)	-50	[-11]	[-32]	[-34]	-86	-97	DT	-1.7	HoldShort	(-8)	-23	-68	-33	-20	-2.2,19	50
34	Oct/26	10	20.3	20.59	20.16(-0.16)	20.14(-0.07)	20.13(-0.12)	19.98	-0.3	7	16(-3.4)	-40	[-8]	[-12]	[-12]	-33	34	DT	-0.8	OpenShort	(-8)	-6	-22	-10	-20	-1,42	50
35	Oct/26	9	20.3	20.59	20.19(-0.19)	20.15(-0.04)	20.15(-0.09)	20.06	-0.2	7	20(-3.8)	-50	[-10]	[-10]	[-15]	-9	99	DT	-0.4	OpenShort?	(-8)	-5	-40	3	-20	-0.6,56	50

36	Oct/23	15	20.21	20.72	20.23(-0.16)	20.16(0.15)	20.17(0.12)	20.21	0	14	24(-1)	15	[-8]	[7]	[2]	14	169	UR	0.2	SmallShort?	(-8)	6	3	17	-15	-0.1,66	57
37	Oct/23	14	20.21	20.72	20.26(-0.25)	20.13(0.11)	20.15(-0.03)	20.2	-0	14	25(-4.1)	-5	[-13]	[-3]	[2]	-2	199	RG	0.2	Wait	(-11)	-2	-3	12	10	-0.2,53	57
38	Oct/23	13	20.21	20.72	20.31(-0.26)	20.11(0.16)	20.16(0.09)	20.21	0	14	29(-3.2)	20	[-13]	[5]	[13]	-18	218	UR	0.1	SmallShort	(-14)	5	30	9	15	-0.3,40	57
39	Oct/23	12	20.21	20.72	20.36(-0.29)	20.08(-0.02)	20.14(-0.06)	20.1	-0.1	14	32(-2.4)	-10	[-15]	[-8]	[-3]	-37	129	DT	-0.1	OpenShort	(-16)	-3	-8	1	0	-0.6,28	57
40	Oct/23	11	20.21	20.72	20.42(-0.27)	20.08(-0.12)	20.15(0.01)	20.13	-0.1	14	34(-1.4)	15	[-14]	[-7]	[8]	-39	117	RG	-0	Wait	(-13)	1	11	5	20	-0.7,29	57

41	Oct/23	10	20.21	20.72	20.48(-0.24)	20.1(-0.18)	20.15(0.17)	20.09	-0.1	14	36(-0.7)	-15	[-12]	[0]	[-13]	-45	76	DT	-0.1	OpenShort	(-18)	9	-45	6	10	-0.8,25	57
42	Oct/23	9	20.21	20.72	20.53(-0.21)	20.14(-0.05)	20.12(0.31)	20.26	0	14	36(-0.5)	50	[-11]	[11]	[19]	-41	142	UR	0.3	SmallShort?	(-10)	16	32	11	20	-0.6,24	57
43	Oct/22	15	20.06	20.84	20.57(-0.24)	20.15(-0.18)	20.06(0.23)	20.14	0.1	19	37(5.6)	15	[-12]	[4]	[2]	-55	69	UR	0.2	SmallShort?	(-16)	12	-3	12	10	-0.9,18	66
44	Oct/22	14	20.06	20.84	20.62(-0.14)	20.19(-0.2)	20.01(-0.02)	20.15	0.1	19	31(0.8)	30	[-7]	[-8]	[9]	-64	-102	RG	0.3	Wait	(-10)	-1	14	11	20	-1,11	66
45	Oct/22	13	20.06	20.84	20.65(-0.16)	20.23(-0.34)	20.01(-0.25)	20.1	0	19	31(1)	30	[-8]	[-24]	[21]	-74	-177	RG	0.2	Wait	(-10)	-13	46	11	20	-1.2,6	66

46	Oct/22	12	20.06	20.84	20.68(-0.25)	20.3(-0.47)	20.06(-0.48)	19.93	-0.1	19	30(2.1)	-40	[-13]	[-40]	[-7]	-91	-236	DT	-0.3	OpenShort	(-10)	-25	-11	4	-20	-1.7,2	66
47	Oct/22	11	20.06	20.84	20.73(-0.24)	20.4(-0.57)	20.16(-0.4)	19.97	-0.1	19	27(2.4)	-20	[-12]	[-38]	[4]	-97	-239	BT	-0.5	OpenLong	(-13)	-20	14	0	-5	-1.9,1	66
48	Oct/22	10	20.06	20.84	20.78(-0.24)	20.52(-0.61)	20.24(-0.58)	19.92	-0.1	19	25(3.6)	-25	[-12]	[-48]	[-32]	-108	-321	DT	-0.9	HoldShort	(-13)	-30	-62	-36	-20	-2.3,0	66
49	Oct/22	9	20.06	20.84	20.83(-0.2)	20.65(-0.51)	20.36(-0.42)	20.15	0.1	19	21(2.6)	-40	[-10]	[-37]	[-26]	-102	-239	DT	-0.7	HoldShort?	(-13)	-21	-48	-34	-20	-2.1,1	66
50	Oct/21	15	19.89	20.94	20.87(-0.14)	20.76(-0.42)	20.45(-0.44)	20.33	0.3	24	19(3.4)	-25	[-7]	[-35]	[-19]	-97	-232	DT	-0.4	OpenShort?	(-8)	-22	-24	-32	-20	-1.9,1	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI