Trading Signals: ICLN Stock Price Prediction and Forecast

^ ICLN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2015

Trading Signals: ICLN Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(iShares Global Clean Energy ETF)
ICLN latest price $9.6700 (0.52%) ($9.5800 - $9.7700) on Thu. Dec. 3, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.39% (three month average)
RSI   65
Latest Price   $9.6700(0.52%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   ICLN advances 0.4% a day on average for past five trading days.
Weekly Trend   ICLN advances 1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ICLN advance at 0% a week (0% probability)
TAN(81%)    IWO(74%)    IWM(71%)    EEM(69%)    IWF(68%)
Factors Impacting ICLN price   ICLN will decline at least -0.695% in a week (0% probabilities).
VIXM(-22%)    UUP(-20%)    TLT(-9%)    SHY(-0%)    IGOV(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility

Market Trend Strength   -0.695% (StdDev 1.39%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $9.54(1.36%)
10 Day Moving Average   $9.49(1.9%)
20 Day Moving Average   $9.51(1.68%)
To recent high   -5.8%
To recent low   9.9%
Market Cap   $N/A

$. ICLN price fluctuates within 1.89% (three month std-dev: 1.39%) daily (68% of days).

Sample size 5 Average positive next day return: 0.55%(40%) Average negative next day return: -0.99%(60%) Sample size 5 Average positive next three day return: 2.72%(20%) Average negative next three day return: -4.09%(80%) Sample size 5 Average positive next weekly return: 6.16%(20%) Average negative next weekly return: -4.26%(80%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160103

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_3_2015	9.57	9.51	9.49	9.54	9.56	9.65	9.67(0.52%)	UT	OpenLong	75	0.7	20	70	10	48	0.01	59%	0	-45.5	1.39%	0	0.9	65	0
2	Dec_2_2015	9.57	9.52	9.46	9.5	9.51	9.57	9.62(0.52%)	UT	OpenLong	75	0.6	15	50	9	32	0.02	59%	0	-46.7	1.39%	0	0.5	53	0
3	Dec_1_2015	9.57	9.54	9.43	9.47	9.46	9.48	9.57(1.59%)	UT	OpenLong	75	0.5	9	10	7	13	0.04	54%	0	-43.3	1.4%	0	0.1	48	0
4	Nov_30_2015	9.57	9.56	9.41	9.47	9.43	9.44	9.42(-0.21%)	DT	OpenShort	-75	-0.1	-4	0	-1	-11	0.04	48%	0	-45	1.47%	0	-0.6	31	0
5	Nov_27_2015	9.57	9.57	9.41	9.44	9.44	9.45	9.44(-0.11%)	DP	OpenShort	-65	0	-8	10	2	-36	0.01	53%	-0.1	-51.4	1.47%	0	-0.5	27	0

6	Nov_25_2015	9.58	9.6	9.41	9.43	9.43	9.45	9.45(-0.11%)	DP	OpenShort	-65	0.1	-12	0	2	-54	0.01	56%	0	-54.2	1.58%	0	-0.6	30	0
7	Nov_24_2015	9.58	9.62	9.4	9.42	9.41	9.45	9.46(0.42%)	DP	OpenShort	-65	0.2	-13	10	6	-71	0.02	56%	0	-58.8	1.58%	0	-0.6	29	0
8	Nov_23_2015	9.58	9.63	9.41	9.38	9.39	9.43	9.42(0.11%)	DP	OpenShort	-75	0.2	-24	30	0	-97	0.02	56%	0	-65.6	1.59%	0	-0.8	26	0
9	Nov_20_2015	9.58	9.66	9.44	9.39	9.36	9.4	9.41(0%)	DP	OpenShort	-65	0.1	-21	20	6	-100	0.01	56%	0	-63.2	1.61%	0	-0.9	28	0
10	Nov_19_2015	9.58	9.7	9.49	9.39	9.35	9.35	9.41(0.32%)	DP	OpenShort	-65	0.2	-25	-0	1	-104	0.15	56%	-0.1	-68	1.62%	0	-1.1	37	0

11	Nov_18_2015	9.59	9.73	9.53	9.36	9.33	9.33	9.38(0.86%)	DP	OpenShort	-75	0.1	-30	-10	-4	-108	0.04	56%	0	-71.8	1.63%	0	-1.3	33	0
12	Nov_17_2015	9.59	9.77	9.59	9.38	9.37	9.35	9.3(-1.48%)	DT	OpenShort	-75	-0.3	-33	-20	-9	-104	0.04	56%	-0.1	-70.7	1.64%	0	-1.7	30	0
13	Nov_16_2015	9.6	9.81	9.66	9.44	9.43	9.34	9.44(1.72%)	DP	OpenShort	-75	0	-30	-70	-10	-90	0.04	56%	0	-67.5	1.64%	0	-1.5	37	0
14	Nov_13_2015	9.6	9.84	9.71	9.5	9.5	9.39	9.28(-1.07%)	DT	HoldShort	-65	-0.9	-39	-80	-23	-85	0.05	55%	0	-63.1	1.64%	0	-2.3	24	0
15	Nov_12_2015	9.6	9.89	9.76	9.63	9.64	9.52	9.38(-1.47%)	DT	HoldShort	-65	-1.1	-31	-80	-19	-68	0.01	55%	-0.1	-52.7	1.65%	0	-2.3	24	0

16	Nov_11_2015	9.61	9.93	9.82	9.74	9.75	9.62	9.52(-0.42%)	DT	OpenShort	-75	-1.2	-25	-90	-15	-53	0.02	55%	0	-44.2	1.65%	0	-2.3	27	0
17	Nov_10_2015	9.61	9.96	9.86	9.82	9.84	9.75	9.56(-2.15%)	DT	OpenShort	-75	-1.6	-22	-60	-15	-42	0.02	55%	0	-34.2	1.67%	0	-2.5	34	0
18	Nov_9_2015	9.61	9.98	9.89	9.9	9.91	9.88	9.77(-1.71%)	DT	OpenShort	-75	-1	-14	-20	-7	-33	0.03	57%	0	-20.8	1.65%	0	-1.6	35	0
19	Nov_6_2015	9.61	9.99	9.91	9.94	9.93	9.93	9.94(0.4%)	DP	OpenShort	-65	0	-3	-0	3	-22	0.01	60%	0.1	-2.5	1.65%	0	-0.4	47	0
20	Nov_5_2015	9.6	10	9.93	9.94	9.92	9.95	9.9(-0.2%)	DT	HoldShort	-50	-0.1	-7	20	1	-31	0.01	60%	0	15	1.66%	0	-0.8	38	0

21	Nov_4_2015	9.6	10.01	9.95	9.91	9.89	9.93	9.92(-0.7%)	DP	OpenShort	-65	0.1	-8	20	2	-36	0.01	60%	0.1	49.2	1.68%	0	-0.7	36	0
22	Nov_3_2015	9.59	10.02	9.96	9.9	9.87	9.9	9.99(0.4%)	DP	OpenShort	-65	0.7	-6	10	5	-38	0.03	60%	0.1	76.2	1.69%	0	-0.2	48	0
23	Nov_2_2015	9.58	10.01	9.97	9.87	9.87	9.86	9.95(1.53%)	DP	OpenShort	-75	0.6	-11	0	-1	-41	0.02	60%	0.1	95	1.71%	0	-0.4	53	0
24	Oct_30_2015	9.57	10	9.98	9.88	9.85	9.84	9.8(-1.01%)	DT	OpenShort	-75	-0.4	-18	-20	-10	-42	0.02	60%	0	100.6	1.71%	0	-1.1	45	0
25	Oct_29_2015	9.57	9.98	10.01	9.95	9.92	9.85	9.9(0.2%)	DP	OpenShort	-75	-0.2	-11	-60	-6	-27	0.01	60%		88.8	1.72%	0	-0.3	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.