Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ICE
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
ICE: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230804
Hourly
Intraday
$114.81
2.69%
1.72
%
1.5
51
-0.03
%
0%
-1
36
Chart
2
20230712
Hourly
Intraday
$115.33
1.06%
0.85
%
1.3
100
0.2
%
0.12
%
2.7
71
Chart
3
20230630
Hourly
Intraday
$113.84
1.69%
0.71
%
2.1
95
0.22
%
0.17
%
1.8
58
Chart
4
20230616
Hourly
Intraday
$112.63
3.55%
-0.62
%
3
100
0.38
%
0.1
%
1.7
74
Chart
5
20230602
Hourly
Intraday
$108.29
1.69%
1.51
%
1.7
96
0.16
%
0.17
%
0.4
47
Chart
6
20230331
Hourly
Intraday
$103.96
1.55%
1.52
%
0.9
92
0.34
%
0.25
%
1.9
65
Chart
7
20230330
Hourly
Intraday
$102.81
1.35%
1.04
%
1.2
100
0.4
%
0.24
%
1.4
67
Chart
8
20230329
Hourly
Intraday
$100.17
1.28%
2.59
%
1.2
88
0.2
%
0.19
%
1
52
Chart
9
20230327
Hourly
Intraday
$98.51
1.3%
0.57
%
1.1
66
0.16
%
-0.05
%
-0.6
39
Chart
10
20230321
Hourly
Intraday
$99.18
1.54%
1.71
%
1.4
47
0.2
%
0.07
%
-0.3
48
Chart
11
20230314
Hourly
Intraday
$99.11
1.54%
1.21
%
0.6
65
0.4
%
-0.16
%
-1.1
35
Chart
12
20230307
Hourly
Intraday
$105.24
1.91%
-0.27
%
1.8
65
0.26
%
0.19
%
-0.7
26
Chart
13
20230111
Hourly
Intraday
$107.5
1.16%
1.91
%
1.4
100
0.15
%
0.21
%
2.6
76
Chart
14
20230104
Hourly
Intraday
$104.42
1.19%
0.68
%
1.7
99
0.23
%
0.07
%
0.6
39
Chart
15
20230103
Hourly
Intraday
$104.04
1.81%
0.62
%
2.9
99
0.1
%
0.07
%
0
42
Chart
16
20221201
Hourly
Intraday
$108.87
1%
1.13
%
2.3
100
0.33
%
0.11
%
1.5
76
Chart
17
20221115
Hourly
Intraday
$105.85
1.31%
0.91
%
0.5
90
0.18
%
0.29
%
1.9
72
Chart
18
20221110
Hourly
Intraday
$100.08
2.67%
5.43
%
1.3
39
-0.04
%
0.14
%
2.6
69
Chart
19
20221108
Hourly
Intraday
$98.31
1.01%
1.98
%
0.9
97
0.36
%
0.09
%
2.1
68
Chart
20
20221103
Hourly
Intraday
$95.95
2.85%
3.07
%
1.8
53
0.17
%
-0.01
%
1.3
64
Chart
21
20221024
Hourly
Intraday
$94.1
1.47%
0.2
%
2
100
0.35
%
0.08
%
1.1
46
Chart
22
20221018
Hourly
Intraday
$93.79
2.34%
1.01
%
1.4
63
0.36
%
0.25
%
0.5
49
Chart
23
20221017
Hourly
Intraday
$91.71
1.53%
1.81
%
1
37
-0.05
%
0.04
%
-0.2
51
Chart
24
20221014
Hourly
Intraday
$93.83
1.41%
-2.51
%
1.3
100
0.29
%
0.2
%
-1
47
Chart
25
20221004
Hourly
Intraday
$94.32
1.5%
1.44
%
1.8
100
0.27
%
0.14
%
-0.4
31
Chart
Avg positive intraday return: 0.82(32%) Avg negative intraday return: -1.1(68%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$114.15
-1.2%
-2.54
%
-3.6
0
-0.14
%
-0.07
%
-2.3
30
Chart
2
20230905
Hourly
Intraday
$115.13
-1.53%
-2.03
%
-1.9
6
-0.25
%
-0.14
%
-0.4
55
Chart
3
20230803
Hourly
Intraday
$110.17
-4.49%
-2.55
%
-3.5
61
-0.45
%
-0.22
%
-2.1
19
Chart
4
20230717
Hourly
Intraday
$115.84
-1.69%
-0.74
%
-1.6
65
-0.06
%
0.01
%
1.7
82
Chart
5
20230703
Hourly
Intraday
$111.86
-1.36%
-0.13
%
-1.3
55
0%
0.02
%
1.5
61
Chart
6
20230612
Hourly
Intraday
$108.45
-1.12%
-1.33
%
-1.6
47
-0.09
%
0.02
%
0.4
46
Chart
7
20230420
Hourly
Intraday
$107.6
-1.08%
-0.54
%
-1.8
61
-0.03
%
0.01
%
0.8
74
Chart
8
20230410
Hourly
Intraday
$106.81
-1.04%
-1.73
%
-1.1
80
0.1
%
0.03
%
1.4
72
Chart
9
20230323
Hourly
Intraday
$96.97
-1.56%
-0.89
%
-1.6
38
-0.28
%
-0.01
%
-1.3
38
Chart
10
20230310
Hourly
Intraday
$98.18
-1.56%
-4.71
%
-1.7
0
-0.38
%
-0.3
%
-2.5
17
Chart
11
20230224
Hourly
Intraday
$102.4
-1.17%
-1.2
%
-2.1
25
-0.16
%
-0.09
%
-2.4
32
Chart
12
20230221
Hourly
Intraday
$105.75
-1.14%
-2.75
%
-1.3
23
-0.12
%
-0.12
%
-3
40
Chart
13
20230206
Hourly
Intraday
$106.04
-1.09%
0.61
%
-1.4
8
-0.31
%
-0.06
%
0.7
54
Chart
14
20230125
Hourly
Intraday
$105
-1.33%
0.23
%
-0.8
2
-0.4
%
-0.11
%
0.3
61
Chart
15
20221215
Hourly
Intraday
$102.52
-1.35%
-1.65
%
-1.7
2
-0.33
%
-0.05
%
-1.8
40
Chart
16
20221205
Hourly
Intraday
$108.08
-1%
-1.98
%
-0.6
59
-0.08
%
0.16
%
0.7
62
Chart
17
20221202
Hourly
Intraday
$107.84
-1.57%
-0.26
%
-0.7
87
0.24
%
0.09
%
1.3
70
Chart
18
20221102
Hourly
Intraday
$93.14
-1.28%
-1.48
%
-1.1
8
-0.27
%
-0.14
%
-0.1
51
Chart
19
20221013
Hourly
Intraday
$88.87
-2.4%
2.05
%
-2.7
47
-0.3
%
-0.08
%
-0.1
47
Chart
20
20221007
Hourly
Intraday
$91.37
-1.8%
-3.61
%
-2.9
0
-0.21
%
-0.15
%
-1.1
31
Chart
21
20220929
Hourly
Intraday
$91.98
-1.13%
-2.47
%
-0.8
84
0.12
%
-0.02
%
-1.5
15
Chart
Avg positive intraday return: 1.59(43%) Avg negative intraday return: -1.01(57%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA