ICE Trading Signals: Hourly Price Prediction

^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 10, 2023

ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)

One month low (close): $95.3900 One month high (close): $108.2500

ICE Daily Change: -1.73% Daily StdDev 1.4% ICE EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $106.38(-1.73%)

Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0)

ICE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 10, 2023
1	Apr/10	15	101.09	104	106.61(-0.02)	106.84(-0.09)	106.33(0.07)	106.31	1.4	23	18(0.1)	45	[-1]	[7]	[-2]	-40	7	RG	-0	Wait?	(-2)	5	-4	2	-16	-0.4,20	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 104(daily_ema_10 -2.17%) 101.09(daily_ema_20 -4.91%) Resistance Levels: 106.61(weak_hourly_sma_20 0.28%) 106.84(weak_hourly_sma_10 0.5%)

2	Apr/10	14	101.09	104	106.63(0.04)	106.94(-0.06)	106.26(-0.08)	106.36	1.4	23	18(-0.7)	50	[3]	[-1]	[-5]	-39	-89	DR	0.1	OpenShort	(-1)	-6	-8	1	-20	-0.4,21	72
3	Apr/10	13	101.09	104	106.59(0.05)	107(-0.01)	106.35(-0.31)	106.48	1.4	23	19(-1.2)	50	[4]	[-16]	[1]	-36	-135	RG	0.2	Wait	(3)	-22	12	-6	-20	-0.2,19	72
4	Apr/10	12	101.09	104	106.54(0.03)	107.01(-0.02)	106.68(-0.33)	106.31	1.4	23	20(-0.5)	40	[2]	[-18]	[-5]	-47	-130	DR	-0.5	OpenShort	(4)	-24	9	-29	-20	-0.3,11	72
5	Apr/10	11	101.09	104	106.51(0.04)	107.03(0.02)	107.03(-0.3)	106.18	1.4	23	21(-0.9)	45	[3]	[-14]	[-7]	-41	-144	DR	-1.1	OpenShort	(2)	-21	15	-48	-20	-0.4,19	72

6	Apr/10	10	101.09	104	106.47(-0.02)	107.01(-0.03)	107.35(-0.31)	105.96	1.3	23	22(-0.1)	-5	[-1]	[-18]	[-32]	-17	-106	RG	-1.7	SmallLong	(2)	-22	-58	-42	-20	-0.6,48	72
7	Apr/10	9	101.09	104	106.49(0.03)	107.04(0.1)	107.68(0.03)	106.81	1.5	23	22(0.2)	10	[2]	[12]	[-37]	40	8	CR	-1.1	HoldShort?	(3)	2	-93	-24	-20	0.4,80	72
8	Apr/6	15	100.53	103.15	106.46(0.08)	106.93(0.22)	107.65(0.3)	108.18	2.1	23	21(2.2)	50	[6]	[38]	[6]	103	155	UT	0.7	HoldLong?	(6)	21	9	-1	20	2.1,100	80
9	Apr/6	14	100.53	103.15	106.37(0.13)	106.69(0.18)	107.33(0.29)	108.04	2.1	23	19(2.2)	50	[9]	[37]	[11]	110	102	UT	1	HoldLong	(6)	21	19	8	20	2.4,100	80
10	Apr/6	13	100.53	103.15	106.23(0.11)	106.5(0.11)	107.02(0.33)	107.76	2	23	17(2)	50	[8]	[37]	[16]	113	113	UT	1.2	HoldLong	(9)	24	26	17	20	2.5,100	80

11	Apr/6	12	100.53	103.15	106.11(0.11)	106.38(0.07)	106.67(0.26)	107.37	1.9	23	15(1.2)	50	[8]	[31]	[18]	106	75	UT	1.3	HoldLong	(7)	19	31	21	20	2.3,98	80
12	Apr/6	11	100.53	103.15	105.99(0.08)	106.31(0.11)	106.39(0.17)	106.91	1.8	23	14(-0.2)	50	[6]	[25]	[12]	87	53	UT	1	HoldLong	(6)	12	21	24	17	1.8,92	80
13	Apr/6	10	100.53	103.15	105.9(0.09)	106.19(0.11)	106.21(0.15)	106.6	1.7	23	14(-1)	50	[7]	[24]	[6]	61	18	UT	0.8	OpenLong	(7)	11	9	14	1	1.4,76	80
14	Apr/6	9	100.53	103.15	105.8(0.08)	106.07(0.07)	106.05(0.07)	106.46	1.6	23	15(-0.7)	50	[6]	[16]	[13]	43	-2	UT	0.8	OpenLong?	(7)	5	31	8	12	1.2,63	80
15	Apr/5	15	100.08	101.97	105.72(0.08)	106(0.06)	105.98(-0.1)	106.01	1.8	15	16(-3.6)	50	[6]	[2]	[-3]	14	-74	CR	0.1	HoldShort?	(5)	-7	-2	-7	-10	0.5,51	67

16	Apr/5	14	100.08	101.97	105.64(0.1)	106(0)	106.09(-0.12)	106.04	1.9	15	19(-3.1)	50	[7]	[-2]	[1]	18	-89	RG	-0.1	Wait	(6)	-9	8	-13	5	0.6,53	67
17	Apr/5	13	100.08	101.97	105.53(0.11)	105.94(-0.06)	106.22(0.05)	105.92	1.8	15	22(-3.6)	50	[8]	[9]	[-1]	19	-56	CR	-0.4	HoldShort	(7)	4	4	-18	10	0.5,56	67
18	Apr/5	12	100.08	101.97	105.41(0.1)	106(-0.04)	106.17(0.07)	105.87	1.8	15	26(-2.6)	50	[7]	[11]	[-7]	34	-42	CR	-0.4	HoldShort	(9)	5	-14	-13	2	0.5,71	67
19	Apr/5	11	100.08	101.97	105.3(0.1)	106.04(0.07)	106.1(0.07)	106.07	1.9	15	29(-1.3)	50	[7]	[14]	[-11]	57	-12	CR	-0	HoldShort	(9)	5	-33	6	-14	0.8,87	67
20	Apr/5	10	100.08	101.97	105.19(0.14)	105.97(0.14)	106.03(0.27)	106.55	2	15	30(1)	50	[10]	[32]	[0]	73	57	UT	0.5	OpenLong	(10)	19	-9	13	12	1.4,88	67

21	Apr/5	9	100.08	101.97	105.04(0.13)	105.82(0.13)	105.74(0.08)	106.68	2	15	29(0.7)	50	[9]	[18]	[26]	73	50	UT	1	OpenLong?	(10)	6	69	8	20	1.8,78	67
22	Apr/4	15	99.85	101.08	104.9(0.08)	105.68(0.07)	105.66(-0.16)	105.69	2	11	28(-2.3)	50	[6]	[-3]	[4]	38	-39	RG	0	Wait?	(7)	-12	18	-5	-13	0.9,65	70
23	Apr/4	14	99.85	101.08	104.82(0.14)	105.61(0.08)	105.83(-0.15)	105.44	1.9	11	31(-4.3)	50	[10]	[-1]	[-11]	33	-114	DR	-0.4	OpenShort	(5)	-11	-19	-16	-20	0.7,65	70
24	Apr/4	13	99.85	101.08	104.67(0.17)	105.53(0.09)	105.99(0.07)	105.71	2	11	35(-3.1)	50	[12]	[15]	[4]	49	-49	UT	-0.3	OpenLong	(12)	5	21	-16	-7	1,74	70
25	Apr/4	12	99.85	101.08	104.49(0.15)	105.44(0.09)	105.92(0.02)	105.4	1.9	11	38(-3.1)	50	[11]	[11]	[-20]	53	-52	CR	-0.5	HoldShort	(11)	1	-47	-16	-20	0.8,83	70

26	Apr/4	11	99.85	101.08	104.33(0.18)	105.35(0.21)	105.9(0.19)	106.08	2.1	11	41(0.1)	50	[13]	[28]	[-10]	80	40	CR	0.1	OpenShort	(15)	14	-29	-3	5	1.4,95	70
27	Apr/4	10	99.85	101.08	104.14(0.19)	105.13(0.29)	105.7(0.3)	106.51	2.2	11	41(2.3)	50	[14]	[39]	[9]	98	116	UT	0.7	OpenLong	(15)	21	18	3	20	1.9,100	70
28	Apr/4	9	99.85	101.08	103.94(0.18)	104.83(0.26)	105.38(0.3)	106.25	2.1	11	39(3)	50	[13]	[38]	[25]	100	116	UT	0.8	HoldLong?	(14)	21	63	4	20	2,100	70
29	Apr/3	15	99.64	100.4	103.75(0.12)	104.56(0.14)	105.07(0.1)	105.34	2.1	9	36(-1.3)	50	[9]	[19]	[3]	88	57	UT	0.3	HoldLong?	(10)	7	4	0	20	1.5,100	64
30	Apr/3	14	99.64	100.4	103.63(0.19)	104.41(0.14)	104.96(0.14)	105.29	2	9	37(-1.4)	50	[14]	[23]	[6]	90	8	UT	0.3	HoldLong	(10)	10	11	2	20	1.6,100	64

31	Apr/3	13	99.64	100.4	103.43(0.2)	104.26(0.13)	104.81(0.25)	105.13	2	9	38(-2.3)	50	[14]	[31]	[7]	89	26	UT	0.3	HoldLong	(14)	18	14	0	20	1.6,99	64
32	Apr/3	12	99.64	100.4	103.22(0.21)	104.12(0.09)	104.55(0.27)	104.93	1.9	9	41(-2.4)	50	[15]	[31]	[9]	87	30	UT	0.3	HoldLong	(15)	19	17	2	20	1.5,99	64
33	Apr/3	11	99.64	100.4	103(0.19)	104.03(0.21)	104.27(0.2)	104.69	1.8	9	43(-1.5)	50	[14]	[30]	[-2]	84	23	CR	0.4	OpenShort	(15)	14	-6	5	-5	1.4,99	64
34	Apr/3	10	99.64	100.4	102.8(0.21)	103.81(0.25)	104.06(0.19)	104.77	1.9	9	45(-0.7)	50	[15]	[31]	[9]	89	31	UT	0.6	HoldLong	(15)	14	18	8	13	1.6,99	64
35	Apr/3	9	99.64	100.4	102.58(0.21)	103.55(0.23)	103.86(0.13)	104.51	1.8	9	45(-0.6)	50	[15]	[26]	[17]	82	16	UT	0.5	HoldLong?	(15)	9	45	4	17	1.5,94	64

36	Mar/31	15	99.48	99.62	102.37(0.19)	103.31(0.15)	103.72(0.02)	103.88	1.7	5	46(-5.3)	50	[14]	[15]	[9]	70	-32	UT	0.1	OpenLong?	(14)	1	26	-3	10	1.2,90	65
37	Mar/31	14	99.48	99.62	102.18(0.23)	103.16(0.11)	103.7(-0.09)	103.52	1.6	5	51(-5.7)	50	[16]	[6]	[-3]	64	-117	CR	-0.1	HoldShort	(13)	-6	-5	-7	0	1,89	65
38	Mar/31	13	99.48	99.62	101.95(0.24)	103.05(0.1)	103.79(0.22)	103.59	1.6	5	57(-4.4)	50	[17]	[28]	[-5]	71	-21	CR	-0.1	HoldShort	(18)	16	-15	-5	11	1.1,93	65
39	Mar/31	12	99.48	99.62	101.71(0.26)	102.95(0.1)	103.56(0.31)	103.8	1.7	5	61(-1.8)	50	[19]	[35]	[2]	78	31	UT	0.2	HoldLong	(19)	22	-2	-4	20	1.3,95	65
40	Mar/31	11	99.48	99.62	101.45(0.23)	102.85(0.24)	103.24(0.32)	103.83	1.7	5	63(0.7)	50	[16]	[40]	[4]	85	83	UT	0.4	HoldLong	(20)	23	5	7	19	1.5,97	65

41	Mar/31	10	99.48	99.62	101.22(0.24)	102.6(0.28)	102.91(0.26)	103.76	1.7	5	62(1.6)	50	[17]	[37]	[-2]	85	79	CR	0.5	OpenShort	(18)	19	-14	6	17	1.6,95	65
42	Mar/31	9	99.48	99.62	100.98(0.25)	102.31(0.33)	102.64(0.32)	103.96	1.8	5	61(4)	50	[18]	[44]	[41]	90	133	UT	0.9	OpenLong?	(19)	23	109	7	20	1.9,92	65
43	Mar/30	15	99.35	98.86	100.73(0.19)	101.97(0.18)	102.31(-0.02)	102.42	1.3	-1	57(-3.2)	40	[14]	[11]	[2]	65	-22	UT	0.1	OpenLong?	(14)	-1	12	-5	-10	1.2,85	67
44	Mar/30	14	99.35	98.86	100.54(0.2)	101.79(0.19)	102.33(-0.11)	102.26	1.2	-1	60(-1.2)	35	[14]	[5]	[2]	67	-55	UT	-0	OpenLong	(14)	-8	9	-7	-3	1.2,87	67
45	Mar/30	13	99.35	98.86	100.34(0.2)	101.6(0.18)	102.44(0.14)	102.14	1.2	-1	61(-0.5)	30	[14]	[22]	[-8]	68	17	CR	-0.2	HoldShort	(15)	10	-17	-10	-3	1.2,88	67

46	Mar/30	12	99.35	98.86	100.14(0.21)	101.42(0.22)	102.3(0.31)	102.38	1.3	-1	62(1.6)	50	[15]	[36]	[-0]	79	90	UT	0.1	OpenLong	(15)	22	0	-12	20	1.5,91	67
47	Mar/30	11	99.35	98.86	99.93(0.22)	101.2(0.35)	101.98(0.35)	102.38	1.3	-1	60(2.4)	50	[16]	[44]	[-3]	87	120	CR	0.3	OpenShort	(16)	25	-10	-4	7	1.7,94	67
48	Mar/30	10	99.35	98.86	99.71(0.23)	100.85(0.39)	101.62(0.38)	102.52	1.3	-1	58(4.9)	50	[17]	[48]	[1]	98	147	UT	0.6	OpenLong	(18)	27	-20	33	20	2,98	67
49	Mar/30	9	99.35	98.86	99.48(0.24)	100.46(0.4)	101.24(0.48)	102.81	1.4	-1	53(8)	50	[17]	[55]	[48]	115	211	UT	1.2	HoldLong?	(19)	35	104	38	20	2.6,100	67
50	Mar/29	15	99.31	98.46	99.24(0.14)	100.06(0.23)	100.76(0.23)	101.36	0.9	-1	45(3.1)	50	[10]	[30]	[21]	99	128	UT	0.6	OpenLong?	(13)	17	37	33	20	2,99	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI