ICE Trading Signals: Hourly Price Prediction

^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)

One month low (close): $92.6300 One month high (close): $109.5300

ICE Daily Change: 1.13% Daily StdDev 1.72% ICE EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $109.53(1.13%)

Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)

ICE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.45%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	15	103.64	106.28	106.79(0.2)	108.38(0.45)	109.28(0.19)	109.73	1.5	19	47(3)	50	[12]	[31]	[4]	90	120	UT	0.2	OpenLong?	(11)	11	14	-2	-6	1.6,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.38(hourly_sma_10 -1.23%) 106.79(hourly_sma_20 -2.68%) 106.28(daily_ema_10 -3.14%) 103.64(daily_ema_20 -5.55%) Resistance Levels:

2	Dec/1	14	103.64	106.28	106.58(0.22)	107.89(0.4)	109.07(0.09)	109.44	1.5	19	44(2.3)	50	[13]	[24]	[6]	93	63	UT	0.2	OpenLong	(11)	5	16	-4	14	1.7,100	76
3	Dec/1	13	103.64	106.28	106.35(0.18)	107.46(0.39)	108.97(0.27)	109.12	1.4	19	42(2.7)	50	[11]	[33]	[2]	93	141	UT	0.1	OpenLong	(12)	16	4	-6	20	1.7,100	76
4	Dec/1	12	103.64	106.28	106.16(0.17)	107.04(0.38)	108.68(0.44)	109.04	1.4	19	39(3.8)	50	[10]	[43]	[1]	97	207	UT	0.2	OpenLong	(11)	26	-2	-12	20	1.9,99	76
5	Dec/1	11	103.64	106.28	105.98(0.15)	106.63(0.37)	108.2(0.69)	109.08	1.4	19	35(5.2)	50	[9]	[57]	[12]	104	313	UT	0.6	HoldLong	(10)	40	16	-1	20	2.2,99	76

6	Dec/1	10	103.64	106.28	105.82(0.13)	106.24(0.34)	107.46(0.73)	108.77	1.3	19	30(5.7)	50	[8]	[58]	[9]	112	334	UT	1.1	HoldLong	(8)	42	-5	19	20	2.5,99	76
7	Dec/1	9	103.64	106.28	105.68(0.11)	105.88(0.33)	106.68(0.69)	108.87	1.3	19	24(6.9)	50	[6]	[55]	[40]	133	365	UT	2.3	HoldLong?	(8)	40	64	55	20	3.3,100	76
8	Nov/30	15	102.82	105.71	105.56(0.04)	105.53(0.24)	105.95(0.52)	107.63	1.1	19	17(4.2)	50	[2]	[40]	[33]	108	295	UT	2.5	HoldLong?	(4)	30	48	58	20	3,83	83
9	Nov/30	14	102.82	105.71	105.52(-0.02)	105.28(0.13)	105.4(0.34)	106.71	0.9	19	13(-1.4)	50	[-1]	[26]	[35]	55	222	UR	2.3	SmallShort	(-1)	20	68	40	20	2.1,52	83
10	Nov/30	13	102.82	105.71	105.54(-0.09)	105.14(-0.06)	105.04(0.03)	105.42	0.6	19	15(-2)	45	[-5]	[1]	[13]	-32	94	UR	0.6	SmallShort	(-5)	2	26	14	20	-0.2,23	83

11	Nov/30	12	102.82	105.71	105.63(-0.09)	105.2(-0.07)	105.01(-0.07)	104.94	0.5	19	17(-1)	15	[-5]	[-5]	[-2]	-67	7	RG	-0.1	Wait	(-6)	-4	-6	0	-6	-1,8	83
12	Nov/30	11	102.82	105.71	105.73(-0.08)	105.27(0.02)	105.08(-0.03)	105.05	0.5	19	18(-0.1)	25	[-5]	[0]	[1]	-66	17	UR	-0	SmallShort	(-5)	-2	7	-2	-13	-0.9,7	83
13	Nov/30	10	102.82	105.71	105.81(-0.11)	105.25(-0.03)	105.11(-0.07)	104.92	0.5	19	18(-0.4)	20	[-6]	[-4]	[-3]	-73	17	RG	-0.2	Wait	(-5)	-4	-2	-5	-18	-1.2,7	83
14	Nov/30	9	102.82	105.71	105.93(-0.1)	105.28(-0.06)	105.18(-0.06)	104.96	0.5	19	18(-0.7)	20	[-6]	[-4]	[-5]	-67	-2	RG	-0.3	Wait?	(-6)	-4	-12	0	-7	-1.2,13	83
15	Nov/29	15	102.12	105.36	106.04(-0.08)	105.34(-0.06)	105.24(-0.15)	105.19	0.7	17	19(0.8)	25	[-5]	[-10]	[-2]	-59	-35	RG	-0.1	Wait?	(-6)	-9	-6	0	0	-1,16	69

16	Nov/29	14	102.12	105.36	106.13(-0.08)	105.4(-0.08)	105.4(-0.06)	105.31	0.7	17	18(0)	40	[-5]	[-6]	[3]	-59	-10	RG	-0.1	Wait	(-4)	-4	7	-1	13	-1,16	69
17	Nov/29	13	102.12	105.36	106.22(-0.09)	105.48(-0.11)	105.46(0.07)	105.18	0.7	17	18(0.2)	30	[-5]	[1]	[-2]	-68	17	RG	-0.3	Wait	(-5)	4	-2	-9	-1	-1.3,15	69
18	Nov/29	12	102.12	105.36	106.32(-0.07)	105.6(-0.14)	105.39(0.01)	105.21	0.7	17	18(0.8)	35	[-4]	[-3]	[-1]	-59	-21	RG	-0.2	Wait	(-5)	1	-5	4	6	-1.4,26	69
19	Nov/29	11	102.12	105.36	106.39(-0.05)	105.75(-0.18)	105.38(-0.06)	105.3	0.7	17	17(0.9)	30	[-3]	[-8]	[-8]	-55	-62	RG	-0.1	Wait	(-4)	-4	-36	18	9	-1.4,30	69
20	Nov/29	10	102.12	105.36	106.39(0)	105.94(-0.09)	105.44(0.08)	105.99	0.9	17	16(-0.2)	50	[0]	[3]	[14]	-40	-18	UR	0.8	SmallShort	(-1)	5	23	22	20	-0.6,25	69

21	Nov/29	9	102.12	105.36	106.44(-0.03)	106.04(-0.15)	105.36(-0.14)	105.55	0.8	17	16(0.7)	50	[-2]	[-12]	[12]	-71	-85	RG	0.3	Wait?	(-1)	-8	36	5	-4	-1.2,9	69
22	Nov/28	15	101.64	105.25	106.47(-0.05)	106.2(-0.17)	105.51(-0.28)	104.88	0.7	18	16(2.3)	10	[-3]	[-21]	[-12]	-108	-172	RG	-0.9	SmallLong?	(-3)	-17	-16	-14	-20	-2.3,0	72
23	Nov/28	14	101.64	105.25	106.47(0)	106.38(-0.18)	105.81(-0.3)	105.17	0.8	18	13(0.3)	20	[0]	[-22]	[-15]	-105	-209	DR	-1	HoldShort	(-2)	-18	-23	-24	-20	-2.2,0	72
24	Nov/28	13	101.64	105.25	106.52(0.01)	106.57(-0.17)	106.13(-0.31)	105.6	0.9	18	13(-0.7)	30	[1]	[-22]	[-11]	-87	-184	DR	-0.9	HoldShort	(1)	-18	-10	-31	-20	-1.5,1	72
25	Nov/28	12	101.64	105.25	106.51(0.04)	106.75(-0.1)	106.46(-0.23)	105.79	0.9	18	14(-1)	25	[2]	[-15]	[-15]	-67	-174	DR	-1.1	OpenShort	(2)	-14	-17	-37	-20	-1.1,11	72

26	Nov/28	11	101.64	105.25	106.47(0.05)	106.86(-0.09)	106.71(-0.19)	106.11	1	18	15(-1.4)	35	[3]	[-12]	[-12]	-33	-133	DR	-0.9	OpenShort	(3)	-11	-13	-33	-20	-0.5,30	72
27	Nov/28	10	101.64	105.25	106.42(0.05)	106.96(-0.07)	106.91(-0.05)	106.35	1	18	16(-1)	40	[3]	[-3]	[-13]	7	-75	DR	-0.8	OpenShort	(4)	-3	-23	-17	-20	-0.1,59	72
28	Nov/28	9	101.64	105.25	106.37(0.08)	106.96(0)	106.96(-0.05)	106.8	1.1	18	17(-0.4)	50	[5]	[-1]	[-9]	43	-57	DR	-0.2	OpenShort?	(4)	-3	-19	-6	-15	0.5,80	72
29	Nov/25	12	101.22	105.18	106.29(0.08)	107.04(0.09)	107.01(-0.03)	107.18	1.3	21	18(0.1)	50	[5]	[5]	[1]	66	-14	UT	0.2	OpenLong	(4)	-2	3	4	-7	1.1,88	80
30	Nov/25	11	101.22	105.18	106.2(0.09)	106.94(0.1)	107.04(0.04)	107.13	1.3	21	17(0)	50	[5]	[9]	[-0]	59	7	UT	0.1	OpenLong	(5)	2	4	-6	-10	1.1,81	80

31	Nov/25	10	101.22	105.18	106.1(0.07)	106.83(0.11)	107(0.02)	107.04	1.3	21	17(0.6)	50	[4]	[8]	[5]	60	23	UT	0	OpenLong	(5)	1	23	-11	-6	1.2,80	80
32	Nov/25	9	101.22	105.18	106.03(0.06)	106.71(0.06)	106.98(-0.14)	106.6	1.2	21	17(-0.2)	50	[4]	[-3]	[-12]	53	-49	DR	-0.5	OpenShort?	(2)	-8	-26	-10	-20	0.7,85	80
33	Nov/23	15	100.64	104.73	105.97(0.11)	106.65(0.16)	107.13(0.06)	107.1	1.4	25	17(-0.3)	50	[6]	[15]	[-6]	77	11	CR	-0	OpenShort?	(5)	4	-13	-7	-8	1.4,92	81
34	Nov/23	14	100.64	104.73	105.85(0.15)	106.48(0.21)	107.07(0.22)	107.35	1.4	25	17(0.1)	50	[9]	[26]	[9]	93	39	UT	0.3	HoldLong	(7)	13	23	-3	20	1.9,95	81
35	Nov/23	13	100.64	104.73	105.69(0.15)	106.26(0.16)	106.84(0.15)	106.91	1.3	25	17(-1.1)	50	[9]	[21]	[-4]	83	1	CR	0.1	OpenShort	(8)	9	-11	-5	6	1.5,95	81

36	Nov/23	12	100.64	104.73	105.53(0.16)	106.09(0.19)	106.68(0.22)	107.11	1.4	25	18(-0.5)	50	[9]	[26]	[2]	97	38	UT	0.5	HoldLong	(9)	13	-3	3	20	1.9,99	81
37	Nov/23	11	100.64	104.73	105.36(0.18)	105.89(0.19)	106.45(0.26)	107.16	1.4	25	19(0.5)	50	[11]	[28]	[12]	103	49	UT	0.8	CloseLong	(10)	15	21	6	20	2.1,100	81
38	Nov/23	10	100.64	104.73	105.17(0.14)	105.69(0.14)	106.17(0.29)	106.77	1.3	25	18(1)	50	[8]	[28]	[14]	98	78	UT	0.7	OpenLong	(9)	17	27	6	20	1.9,100	81
39	Nov/23	9	100.64	104.73	105.02(0.1)	105.54(0.08)	105.86(0.17)	106.25	1.2	25	17(0.3)	50	[6]	[19]	[6]	88	61	UT	0.5	HoldLong?	(6)	10	11	5	20	1.5,100	81
40	Nov/22	15	99.98	103.8	104.92(0.09)	105.46(0.09)	105.68(0.16)	106.05	1.3	22	17(0.2)	50	[5]	[17]	[5]	85	56	UT	0.5	HoldLong?	(6)	9	4	11	20	1.4,100	84

41	Nov/22	14	99.98	103.8	104.83(0.11)	105.37(0.02)	105.51(0.17)	105.97	1.3	22	17(0.5)	50	[6]	[16]	[7]	81	40	UT	0.6	HoldLong	(5)	10	7	11	20	1.5,93	84
42	Nov/22	13	99.98	103.8	104.72(0.09)	105.35(0.06)	105.33(0.12)	105.84	1.3	22	16(0.6)	50	[5]	[14]	[12]	74	47	UT	0.7	OpenLong	(6)	7	28	8	16	1.5,86	84
43	Nov/22	12	99.98	103.8	104.63(0.06)	105.29(0.07)	105.2(-0.03)	105.3	1.2	22	16(0.1)	50	[4]	[5]	[0]	51	-10	UT	0.1	OpenLong	(4)	-2	3	0	-9	0.9,78	84
44	Nov/22	11	99.98	103.8	104.57(0.08)	105.22(0.1)	105.2(0)	105.25	1.2	22	16(-0.1)	50	[5]	[8]	[-1]	49	-15	CR	0	HoldShort	(3)	0	4	-4	-20	1,74	84
45	Nov/22	10	99.98	103.8	104.49(0.11)	105.11(0.12)	105.23(-0.02)	105.18	1.2	22	16(-1.5)	50	[6]	[8]	[-1]	49	-51	CR	-0.1	HoldShort	(4)	-1	6	-6	-20	1,74	84

46	Nov/22	9	99.98	103.8	104.38(0.06)	104.98(0.15)	105.25(-0.11)	105.07	1.1	22	17(0.3)	50	[4]	[2]	[-6]	50	-22	CR	-0.2	HoldShort?	(6)	-6	-9	-8	-20	0.9,77	84
47	Nov/21	15	99.43	103.16	104.32(0.07)	104.82(0.16)	105.37(-0.01)	105.25	1.3	23	17(0.3)	50	[4]	[9]	[-4]	61	13	CR	-0.2	HoldShort?	(4)	-1	-7	-8	-4	1.2,81	77
48	Nov/21	14	99.43	103.16	104.25(0.08)	104.65(0.13)	105.38(0.16)	105.38	1.3	23	17(1.1)	50	[5]	[18]	[7]	68	67	UT	0	OpenLong	(4)	9	5	23	18	1.5,80	77
49	Nov/21	13	99.43	103.16	104.17(0.06)	104.51(0.12)	105.21(0.19)	105.29	1.3	23	16(0.9)	50	[4]	[20]	[8]	75	96	UT	0.1	HoldLong	(4)	11	5	25	20	1.6,85	77
50	Nov/21	12	99.43	103.16	104.11(0.04)	104.38(0.09)	105.01(0.27)	105.2	1.3	23	15(1)	50	[2]	[23]	[-2]	85	129	CR	0.3	OpenShort	(3)	16	-28	28	20	1.7,92	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI