Trading Signals: ICE Stock Price Prediction and Forecast

^ ICE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

Trading Signals: ICE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Intercontinental Exchange Inc.)
ICE latest price $96.4700 (-0.54%) ($95.4300 - $100.0700) on Tue. May. 10, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.03% (three month average)
RSI   15
Latest Price   $96.4700(-0.54%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ICE declines -3.4% a day on average for past five trading days.
Weekly Trend   ICE declines -7.8% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ICE advance at 0% a week (0% probability)
SPY(68%)    IVE(67%)    IWD(67%)    DIA(66%)    IVW(66%)
Factors Impacting ICE price   ICE will decline at least -1.015% in a week (0% probabilities).
VIXM(-36%)    UUP(-30%)    TBT(-12%)    VXX(-3%)    UNG(8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.015% (StdDev 2.03%)
Hourly BBV -1.3 ()
Intraday Trend -2.7%

Resistance Level   $114.37
5 Day Moving Average   $100.95(-4.44%)
10 Day Moving Average   $107.94(-10.63%)
20 Day Moving Average   $114.37(-15.65%)
To recent high   -29.5%
To recent low   0%
Market Cap   $52.48b

Intercontinental Exchange, Inc. engages in the management of online marketplace. It operates through the Trading and Clearing; and Data and Listings segments. The Trading and Clearing segment offers transaction-based executions and clearing activities. The Data and Listings segment includes securities and subscription-based data services. The company was founded by Jeffrey C. Sprecher in May 2000 and is headquartered in Atlanta, GA.

$. ICE price fluctuates within 8% (three month std-dev: 2.03%) daily (68% of days).

Sample size 24 Average positive next day return: 2.44%(58%) Average negative next day return: -1.61%(42%) Sample size 24 Average positive next three day return: 5.01%(50%) Average negative next three day return: -4.19%(50%) Sample size 24 Average positive next weekly return: 6.29%(58%) Average negative next weekly return: -5.38%(42%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220610

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_10_2022	126.91	114.37	107.94	100.95	100.3	98.07	96.47(-0.54%)	DT	HoldShort	-65	-0.5	-152	-170	-111	-276	5.21	31%	-0.29	-75.4	2.03%	-1.3	-2	15	2.4
2	May_9_2022	127.28	115.99	109.82	104.55	103.5	99.29	96.99(-2.83%)	DT	HoldShort	-65	-0.9	-193	-310	-167	-269	5.5	32%	-0.29	-72.3	2.04%	-1.7	-2.2	18	2
3	May_6_2022	127.65	117.68	111.9	107.85	107.44	102.53	99.81(-1.79%)	DT	HoldShort	-65	-1	-224	-330	-211	-261	7.99	33%	-0.3	-71.2	2%	-1.1	-2.3	20	1.4
4	May_5_2022	128.03	119.23	113.74	111.05	110.95	107.71	101.63(-7.49%)	DT	HoldShort	-65	-1.4	-202	-210	-193	-227	9.39	33%	-0.26	-70.3	2%	-1.9	-2.5	20	1.7
5	May_4_2022	128.37	120.66	115.73	114.58	114.07	112.34	109.86(-4.04%)	DT	HoldShort	-65	-0.8	-114	-120	-97	-166	8.33	39%	-0.19	-72	1.8%	-2.6	-1.8	24	1

6	May_3_2022	128.62	121.71	117.13	115.94	116	114.2	114.48(0.88%)	DP	OpenShort	-75	-0.3	-73	-110	-52	-136	3.7	41%	-0.17	-71	1.74%	-0.3	-1.3	31	-0.9
7	May_2_2022	128.84	122.51	117.95	115.91	116.39	115.79	113.48(-2.01%)	DT	OpenShort	-75	-0.4	-93	-20	-71	-158	2.82	43%	-0.18	-75.2	1.74%	-1.7	-1.6	25	-0.1
8	Apr_29_2022	129.07	123.47	118.87	116.59	116.73	117.8	115.81(-2.88%)	DT	HoldShort	-50	-0.1	-14	70	25	-129	3.63	46%	-0.15	-75.5	1.73%	-1.2	-1.4	25	0.2
9	Apr_28_2022	129.26	124.29	119.73	116.88	116.46	116.98	119.25(2.19%)	DP	OpenShort	-65	0.4	-10	20	33	-139	2.92	50%	-0.13	-77.6	1.71%	2	-0.9	28	0.8
10	Apr_27_2022	129.43	125.03	120.34	117.17	116.62	115.66	116.7(2.07%)	DP	OpenShort	-75	-0.1	-85	-70	-53	-180	3.54	48%	-0.14	-74.3	1.7%	1.3	-1.4	23	0.4

11	Apr_26_2022	129.61	125.84	121.15	118.6	118.33	115.94	114.33(-2.16%)	DT	HoldShort	-65	-0.8	-126	-150	-102	-196	3.09	44%	-0.13	-73.4	1.68%	-1.2	-2	14	1.4
12	Apr_25_2022	129.78	126.9	122.55	120.32	120.37	117.57	116.85(-0.34%)	DT	HoldShort	-65	-0.7	-149	-160	-135	-192	5.38	46%	-0.1	-71.5	1.66%	-0.8	-1.9	16	1.9
13	Apr_22_2022	129.91	127.84	123.86	121.47	121.95	120.73	117.25(-2.87%)	DT	HoldShort	-65	-0.8	-125	-60	-109	-174	3.9	46%	-0.12	-71.7	1.65%	-1.6	-2.1	14	1.1
14	Apr_21_2022	130.06	128.76	125.14	122.93	123.05	123.17	120.71(-2.54%)	DT	HoldShort	-65	-0.5	-49	10	-23	-126	2.7	49%	-0.06	-70	1.63%	-1.9	-1.8	20	1.3
15	Apr_20_2022	130.14	129.49	126	123.95	123.72	123.18	123.85(0.75%)	DP	OpenShort	-75	-0	-30	-40	-1	-118	2.57	51%	-0.05	-65.3	1.6%	0.8	-1.3	20	0.7

16	Apr_19_2022	130.21	130.11	126.66	124.15	124.07	122.93	122.93(0.25%)	DP	OpenShort	-75	-0.3	-91	-70	-71	-150	4.04	51%	-0.08	-58.5	1.6%	-0.7	-1.7	25	0.8
17	Apr_18_2022	130.31	130.78	127.43	125.18	125.1	124.27	122.62(-1.53%)	DT	HoldShort	-65	-0.6	-88	-50	-68	-146	2.05	51%	-0.05	-44.7	1.6%	-1.8	-2	20	1
18	Apr_14_2022	130.38	131.51	128.45	126.64	126.4	125.22	124.53(-1.03%)	DT	HoldShort	-65	-0.6	-76	-70	-58	-128	4.3	49%	-0.06	-26.3	1.59%	-1.2	-1.9	22	1.5
19	Apr_13_2022	130.46	132	129.23	127.71	127.74	125.94	125.83(0.8%)	DP	OpenShort	-75	-0.6	-90	-100	-77	-127	2.05	46%	-0.05	-15.5	1.61%	-0.7	-1.9	24	1.5
20	Apr_12_2022	130.52	132.33	130.07	128.37	128.78	127.59	124.83(-2.55%)	DT	HoldShort	-65	-1.2	-92	-60	-83	-120	2.95	48%	-0.07	-6.5	1.64%	-1.9	-2.5	21	1

21	Apr_11_2022	130.61	132.65	130.89	129.51	129.47	129.55	128.1(-1.38%)	DT	HoldShort	-65	-0.5	-46	0	-30	-93	4.01	50%	-0.04	12.8	1.62%	-0.9	-1.6	23	0.1
22	Apr_8_2022	130.66	132.62	131.6	130.01	130.14	129.97	129.89(0.01%)	DP	OpenShort	-65	-0	-13	-10	8	-74	5.24	49%	-0.05	7.9	1.61%	0.6	-0.9	28	0.7
23	Apr_7_2022	130.72	132.49	132.12	130.57	130.39	129.39	129.88(0.58%)	DP	OpenShort	-75	-0.2	-58	-60	-46	-92	3.58	49%	-0.05	-0.9	1.62%	0.1	-0.9	26	1.3
24	Apr_6_2022	130.78	132.51	132.64	131.02	131.14	130.31	129.13(-1.07%)	DT	OpenShort	-75	-0.6	-70	-40	-63	-90	3.36	49%	-0.05	0.9	1.62%	-1.3	-1.1	40	1.1
25	Apr_5_2022	130.85	132.53	133.24	132.06	132.19	131.39	130.53(-0.07%)	DT	OpenShort	-75	-0.4	-39	-40	-33	-55	2.17	48%		7.7	1.61%	-1.4	-0.6	50	0.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.