|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $124.6700 One month high (close): $136.9000
ICE Daily Change: -1.57% Daily StdDev 1.62% ICE EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $130.62(-1.57%) | Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.5
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 132.29 | 133.83 | 132.42(-0.16) | 131.35(-0.11) | 130.58(-0.18) | 130.54 | -0.5 | | 3 | 44(-0.4) | -30 | [-10] | [-19] | [1] | -80 | -27 | DP | -0 | OpenShort? | | (-12) | -11 | 5 | 5 | -16 | -1.3,3 | 55 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.35(hourly_sma_10 0.62%) 132.29(daily_ema_20 1.34%) 132.42(hourly_sma_20 1.44%) 133.83(daily_ema_10 2.52%)
|
| | | 2 | Apr/4 | 14 | 132.29 | 133.83 | 132.63(-0.12) | 131.5(-0.14) | 130.82(-0.23) | 130.44 | -0.5 | | 3 | 44(1.9) | -25 | [-7] | [-22] | [-1] | -84 | -108 | DT | -0.3 | OpenShort | | (-11) | -14 | 3 | 2 | -20 | -1.4,1 | 55 | | 3 | Apr/4 | 13 | 132.29 | 133.83 | 132.79(-0.14) | 131.69(-0.17) | 131.12(-0.3) | 130.38 | -0.6 | | 3 | 42(2.7) | -45 | [-9] | [-28] | [-7] | -93 | -116 | DT | -0.5 | OpenShort | | (-9) | -19 | -10 | -5 | -20 | -1.7,0 | 55 | | 4 | Apr/4 | 12 | 132.29 | 133.83 | 132.98(-0.14) | 131.91(-0.08) | 131.51(-0.29) | 130.59 | -0.5 | | 3 | 40(2.3) | -50 | [-9] | [-25] | [-12] | -95 | -115 | DT | -0.7 | OpenShort | | (-9) | -18 | -18 | -8 | -20 | -1.8,0 | 55 | | 5 | Apr/4 | 11 | 132.29 | 133.83 | 133.17(-0.13) | 132.02(-0.17) | 131.89(-0.19) | 130.97 | -0.4 | | 3 | 37(2.4) | -50 | [-8] | [-21] | [-15] | -91 | -89 | DT | -0.7 | OpenShort | | (-9) | -12 | -35 | -8 | -20 | -1.7,2 | 55 | | | | |
| 6 | Apr/4 | 10 | 132.29 | 133.83 | 133.35(-0.1) | 132.24(-0.15) | 132.14(-0.05) | 131.7 | -0.2 | | 3 | 35(1) | -25 | [-6] | [-11] | [-5] | -79 | -34 | DT | -0.4 | HoldShort | | (-7) | -3 | -13 | -6 | 5 | -1.4,6 | 55 | | 7 | Apr/4 | 9 | 132.29 | 133.83 | 133.49(-0.07) | 132.44(-0.17) | 132.2(-0.04) | 131.98 | -0.1 | | 3 | 34(1.3) | -10 | [-4] | [-11] | [-3] | -70 | -51 | DT | -0.2 | OpenShort? | | (-6) | -3 | -12 | 2 | 12 | -1.3,13 | 55 | | 8 | Apr/1 | 15 | 132.39 | 134.39 | 133.58(-0.04) | 132.66(-0.17) | 132.25(-0.04) | 132.23 | -0 | | 4 | 33(1.8) | 5 | [-3] | [-10] | [-4] | -66 | -70 | RG | -0 | Wait? | | (-4) | -3 | -16 | 3 | 11 | -1.2,14 | 69 | | 9 | Apr/1 | 14 | 132.39 | 134.39 | 133.64(-0.01) | 132.89(-0.2) | 132.3(0.12) | 132.56 | 0 | | 4 | 31(0.3) | 45 | [-1] | [-1] | [10] | -62 | -40 | RG | 0.2 | Wait | | (-3) | 7 | 21 | 3 | 20 | -1,13 | 69 | | 10 | Apr/1 | 13 | 132.39 | 134.39 | 133.66(-0.01) | 133.16(-0.24) | 132.14(-0.15) | 132.13 | -0.1 | | 4 | 30(0.6) | 15 | [-1] | [-18] | [0] | -75 | -137 | RG | -0 | Wait | | (-2) | -9 | 4 | -2 | -8 | -1.4,10 | 69 | | | | |
| 11 | Apr/1 | 12 | 132.39 | 134.39 | 133.67(-0.01) | 133.48(-0.2) | 132.34(-0.27) | 132.05 | -0.1 | | 4 | 30(0.4) | -5 | [-1] | [-25] | [-7] | -76 | -177 | RG | -0.3 | Wait | | (-1) | -17 | -13 | -1 | -20 | -1.6,14 | 69 | | 12 | Apr/1 | 11 | 132.39 | 134.39 | 133.68(0.02) | 133.75(-0.11) | 132.7(-0.29) | 132.31 | -0 | | 4 | 29(-1.1) | 5 | [1] | [-23] | [-9] | -72 | -191 | DR | -0.4 | OpenShort | | (1) | -18 | -8 | -15 | -20 | -1.3,11 | 69 | | 13 | Apr/1 | 10 | 132.39 | 134.39 | 133.65(0.01) | 133.9(-0.12) | 133.08(-0.29) | 132.48 | 0 | | 4 | 31(-0.7) | 20 | [1] | [-23] | [3] | -68 | -171 | RG | -0.6 | Wait | | (1) | -18 | 33 | -26 | -20 | -1.1,10 | 69 | | 14 | Apr/1 | 9 | 132.39 | 134.39 | 133.64(-0.03) | 134.06(-0.19) | 133.47(-0.53) | 131.8 | -0.2 | | 4 | 31(1.7) | -15 | [-2] | [-41] | [-33] | -74 | -240 | DT | -1.5 | OpenShort? | | (-1) | -33 | -62 | -39 | -20 | -1.7,19 | 69 | | 15 | Mar/31 | 15 | 132.51 | 134.8 | 133.68(-0.01) | 134.32(-0.1) | 134.18(-0.33) | 133.11 | 0.2 | | 7 | 30(0.1) | -5 | [-1] | [-24] | [-18] | -27 | -112 | RG | -1 | SmallLong? | | (1) | -20 | -30 | -28 | -20 | -0.6,38 | 68 | | | | |
| 16 | Mar/31 | 14 | 132.51 | 134.8 | 133.69(-0.05) | 134.46(-0.06) | 134.62(-0.15) | 133.74 | 0.4 | | 7 | 29(-1.3) | -15 | [-3] | [-12] | [-14] | 10 | 13 | DT | -0.9 | OpenShort | | (1) | -9 | -25 | -24 | -20 | 0,60 | 68 | | 17 | Mar/31 | 13 | 132.51 | 134.8 | 133.76(-0.03) | 134.54(0.03) | 134.82(0.07) | 134.26 | 0.5 | | 7 | 31(-1) | 15 | [-2] | [4] | [-7] | 43 | 86 | RG | -0.5 | Wait | | (-2) | 4 | -12 | -10 | -20 | 0.5,80 | 68 | | 18 | Mar/31 | 12 | 132.51 | 134.8 | 133.8(-0.02) | 134.5(0.07) | 134.73(0.05) | 134.51 | 0.6 | | 7 | 32(-0.9) | -5 | [-1] | [4] | [-13] | 56 | 82 | RG | -0.2 | Wait | | (-1) | 3 | -36 | 3 | -13 | 0.6,91 | 68 | | 19 | Mar/31 | 11 | 132.51 | 134.8 | 133.83(0.02) | 134.4(0.19) | 134.66(0.16) | 135.29 | 0.8 | | 7 | 33(1) | 45 | [1] | [15] | [4] | 83 | 131 | UT | 0.6 | HoldLong | | (1) | 10 | -1 | 20 | 6 | 1.3,100 | 68 | | 20 | Mar/31 | 10 | 132.51 | 134.8 | 133.8(0.01) | 134.14(0.22) | 134.44(0.13) | 135.31 | 0.8 | | 7 | 32(0.6) | 50 | [1] | [14] | [13] | 72 | 132 | UT | 0.8 | OpenLong | | (1) | 8 | 29 | 14 | 17 | 1.4,87 | 68 | | | | |
| 21 | Mar/31 | 9 | 132.51 | 134.8 | 133.78(-0.02) | 133.85(0.18) | 134.27(0.01) | 134.69 | 0.6 | | 7 | 31(-0.7) | 40 | [-1] | [5] | [14] | 47 | 92 | UR | 0.4 | SmallShort? | | (-1) | 1 | 41 | 2 | 3 | 0.8,77 | 68 | | 22 | Mar/30 | 15 | 132.49 | 135 | 133.81(-0.06) | 133.61(0.14) | 134.26(-0.02) | 133.82 | 0.4 | | 10 | 32(-1) | 20 | [-4] | [3] | [-7] | 24 | 54 | RG | -0.4 | Wait? | | (-3) | -1 | -14 | -5 | -18 | 0,74 | 62 | | 23 | Mar/30 | 14 | 132.49 | 135 | 133.89(-0.02) | 133.42(0.15) | 134.29(0.1) | 134.11 | 0.5 | | 10 | 33(-0.3) | 50 | [-1] | [12] | [-3] | 31 | 65 | RG | -0.2 | Wait | | (-3) | 6 | -13 | 3 | 6 | 0.2,76 | 62 | | 24 | Mar/30 | 13 | 132.49 | 135 | 133.92(-0.02) | 133.22(0.14) | 134.15(0.23) | 134.38 | 0.5 | | 10 | 33(-0.6) | 50 | [-1] | [19] | [3] | 40 | 106 | UR | 0.2 | SmallShort | | (-1) | 14 | -6 | 16 | 20 | 0.4,80 | 62 | | 25 | Mar/30 | 12 | 132.49 | 135 | 133.95(-0.01) | 133.04(0.1) | 133.84(0.31) | 134.52 | 0.6 | | 10 | 34(-0.4) | 50 | [-1] | [23] | [9] | 38 | 126 | UR | 0.6 | SmallShort | | (-1) | 19 | 3 | 23 | 20 | 0.5,75 | 62 | | | | |
| 26 | Mar/30 | 11 | 132.49 | 135 | 133.97(-0.02) | 132.91(-0.05) | 133.42(0.36) | 134.47 | 0.6 | | 10 | 34(-0.8) | 50 | [-1] | [21] | [21] | 23 | 148 | UR | 0.9 | SmallShort | | (-1) | 22 | 27 | 28 | 20 | 0.4,63 | 62 | | 27 | Mar/30 | 10 | 132.49 | 135 | 134(-0.05) | 132.97(-0.1) | 132.94(0.3) | 133.89 | 0.4 | | 10 | 35(-0.8) | 50 | [-3] | [16] | [15] | -7 | 112 | UR | 0.8 | SmallShort | | (-3) | 19 | 19 | 24 | 20 | -0.1,46 | 62 | | 28 | Mar/30 | 9 | 132.49 | 135 | 134.07(-0.07) | 133.1(-0.12) | 132.54(0.2) | 133.49 | 0.3 | | 10 | 36(-0.7) | 50 | [-4] | [9] | [18] | -31 | 78 | UR | 0.8 | SmallShort? | | (-4) | 12 | 31 | 21 | 20 | -0.5,32 | 62 | | 29 | Mar/29 | 15 | 132.27 | 134.77 | 134.17(-0.08) | 133.26(-0.15) | 132.28(0.04) | 132.82 | 0.2 | | 10 | 36(1.5) | 50 | [-5] | [-2] | [10] | -60 | -13 | RG | 0.4 | Wait? | | (-6) | 3 | 18 | 18 | 9 | -1.1,18 | 61 | | 30 | Mar/29 | 14 | 132.27 | 134.77 | 134.28(-0.09) | 133.46(-0.19) | 132.23(-0.14) | 132.43 | 0 | | 10 | 35(1.9) | 30 | [-6] | [-15] | [6] | -79 | -86 | RG | 0.2 | Wait | | (-6) | -9 | 14 | 15 | -15 | -1.5,9 | 61 | | | | |
| 31 | Mar/29 | 13 | 132.27 | 134.77 | 134.4(-0.1) | 133.72(-0.22) | 132.41(-0.44) | 132.14 | -0 | | 10 | 33(3.2) | 20 | [-6] | [-35] | [3] | -95 | -180 | BT | -0.2 | OpenLong | | (-6) | -27 | 14 | 8 | -20 | -1.9,3 | 61 | | 32 | Mar/29 | 12 | 132.27 | 134.77 | 134.54(-0.11) | 134.01(-0.26) | 133(-0.49) | 131.84 | -0.1 | | 10 | 30(5.4) | -10 | [-7] | [-39] | [-9] | -113 | -213 | DT | -1.1 | HoldShort | | (-8) | -30 | -16 | 10 | -20 | -2.5,0 | 61 | | 33 | Mar/29 | 11 | 132.27 | 134.77 | 134.69(-0.1) | 134.36(-0.19) | 133.66(-0.44) | 132.18 | -0 | | 10 | 24(6.2) | -5 | [-6] | [-34] | [-20] | -123 | -200 | RG | -1.7 | SmallLong | | (-6) | -27 | -20 | -46 | -20 | -2.9,0 | 61 | | 34 | Mar/29 | 10 | 132.27 | 134.77 | 134.82(-0.1) | 134.62(-0.21) | 134.25(-0.42) | 132.6 | 0.1 | | 10 | 18(9.2) | -5 | [-6] | [-33] | [-24] | -118 | -165 | RG | -2.5 | SmallLong | | (-6) | -26 | -33 | -42 | -20 | -3.4,17 | 61 | | 35 | Mar/29 | 9 | 132.27 | 134.77 | 134.95(-0.03) | 134.91(-0.08) | 134.81(-0.16) | 133.3 | 0.3 | | 10 | 9(3.1) | 5 | [-2] | [-12] | [-40] | -143 | -130 | RG | -4.7 | SmallLong? | | (-3) | -10 | -84 | -47 | -20 | -5.1,35 | 61 | | | | |
| 36 | Mar/28 | 15 | 132.04 | 134.6 | 134.99(0.01) | 135.02(-0.01) | 135.03(0.01) | 135.11 | 0.8 | | 13 | 6(0) | 50 | [1] | [4] | [3] | 16 | 2 | UT | 0.4 | OpenLong? | | (1) | 1 | -1 | 14 | 7 | 0.6,51 | 75 | | 37 | Mar/28 | 14 | 132.04 | 134.6 | 134.97(-0.01) | 135.03(-0.01) | 135.02(-0.03) | 135.12 | 0.8 | | 13 | 6(0) | 45 | [-1] | [1] | [1] | 9 | 12 | UR | 0.5 | SmallShort | | (1) | -2 | 1 | 2 | 7 | 0.7,41 | 75 | | 38 | Mar/28 | 13 | 132.04 | 134.6 | 134.97(0) | 135.04(-0.03) | 135.06(0.06) | 135.09 | 0.8 | | 13 | 6(-0.1) | 50 | [0] | [6] | [3] | -3 | 26 | UR | 0.1 | SmallShort | | (0) | 4 | 10 | -3 | 5 | 0.5,35 | 75 | | 39 | Mar/28 | 12 | 132.04 | 134.6 | 134.98(-0.01) | 135.08(-0.02) | 134.98(-0.03) | 134.87 | 0.8 | | 13 | 6(0.1) | 35 | [-1] | [1] | [-5] | -27 | -8 | RG | -0.5 | Wait | | (-1) | -2 | -4 | -18 | -6 | -0.5,36 | 75 | | 40 | Mar/28 | 11 | 132.04 | 134.6 | 134.99(-0.01) | 135.11(0.01) | 135.02(0.01) | 134.96 | 0.8 | | 13 | 6(-0.1) | 50 | [-1] | [4] | [0] | 2 | 13 | RG | -0.3 | Wait | | (-1) | 1 | -6 | 18 | -7 | -0.1,54 | 75 | | | | |
| 41 | Mar/28 | 10 | 132.04 | 134.6 | 135(0.01) | 135.09(0.02) | 135(-0.02) | 135.09 | 0.8 | | 13 | 6(0.1) | 50 | [1] | [3] | [-3] | 6 | -4 | CR | 0.4 | HoldShort | | (0) | -1 | -9 | 4 | -6 | 0.4,46 | 75 | | 42 | Mar/28 | 9 | 132.04 | 134.6 | 134.99(-0.01) | 135.06(0.02) | 135.03(0.01) | 135.28 | 0.9 | | 13 | 6(-0.7) | 50 | [-1] | [4] | [11] | 27 | 33 | UR | 1.2 | SmallShort? | | (1) | 1 | 26 | 9 | 7 | 1.4,42 | 75 | | 43 | Mar/25 | 15 | 131.69 | 133.77 | 135.01(-0.02) | 135.06(0) | 135.02(-0.12) | 134.73 | 0.8 | | 11 | 7(-0.1) | 25 | [-1] | [-4] | [-10] | -51 | -30 | RG | -1.2 | SmallLong? | | (-2) | -8 | -12 | -27 | -16 | -1.2,29 | 54 | | 44 | Mar/25 | 14 | 131.69 | 133.77 | 135.04(-0.05) | 135.03(0.03) | 135.18(-0.01) | 134.99 | 0.9 | | 11 | 7(-3.6) | 35 | [-3] | [3] | [-2] | -6 | 48 | RG | -0.8 | SmallLong | | (-1) | -1 | 1 | -9 | -6 | -0.2,49 | 54 | | 45 | Mar/25 | 13 | 131.69 | 133.77 | 135.11(-0.05) | 134.99(0.01) | 135.19(0.01) | 134.96 | 0.9 | | 11 | 10(-2.6) | 30 | [-3] | [4] | [-5] | -1 | 42 | RG | -0.6 | Wait | | (-4) | 1 | -12 | -4 | -7 | -0.4,59 | 54 | | | | |
| 46 | Mar/25 | 12 | 131.69 | 133.77 | 135.18(-0.04) | 134.97(0.04) | 135.18(0.07) | 135.22 | 1 | | 11 | 13(-1.8) | 50 | [-3] | [8] | [4] | 30 | 57 | UR | 0.1 | SmallShort | | (-3) | 4 | 0 | 22 | 8 | 0.1,77 | 54 | | 47 | Mar/25 | 11 | 131.69 | 133.77 | 135.24(-0.03) | 134.92(0.01) | 135.09(0.05) | 135.22 | 1 | | 11 | 15(-0.9) | 45 | [-2] | [6] | [1] | 21 | 43 | UR | 0.2 | SmallShort | | (-3) | 3 | -11 | 25 | 13 | -0,71 | 54 | | 48 | Mar/25 | 10 | 131.69 | 133.77 | 135.28(-0.02) | 134.91(0.02) | 135.02(0.1) | 135.46 | 1 | | 11 | 16(-0.5) | 50 | [-1] | [10] | [8] | 12 | 56 | UR | 0.8 | SmallShort | | (-2) | 6 | 17 | 4 | 20 | 0.3,54 | 54 | | 49 | Mar/25 | 9 | 131.69 | 133.77 | 135.31(-0.04) | 134.91(0) | 134.88(0.07) | 135.1 | 0.9 | | 11 | 16(-1.2) | 50 | [-3] | [7] | [3] | -37 | 37 | UR | 0.4 | SmallShort? | | (-2) | 4 | 12 | -12 | 12 | -0.4,23 | 54 | | 50 | Mar/24 | 15 | 131.34 | 132.94 | 135.37(-0.05) | 134.88(-0.02) | 134.79(0.02) | 134.85 | 1 | | 9 | 17(-0.5) | 25 | [-3] | [2] | [-2] | -55 | 14 | RG | 0.1 | Wait? | | (-4) | 1 | 2 | -18 | 2 | -0.8,15 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|