ICE Trading Signals: Hourly Price Prediction

^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)

One month low (close): $66.8500 One month high (close): $100.1700

ICE Daily Change: 1.79% Daily StdDev 3.91% ICE EMA_5_Trend: 2.24% 10Minute StdDev: $0

Latest Price : $81.25(1.79%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

ICE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.17%(64%) Avg negative next hour return: -1.24%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	81.91	74.49	78.05(0.5)	79.54(0.37)	80.6(1.07)	82.35	0	-20	25(0.1)	40	[13]	[34]	[35]	95	429	UT	0.7	HoldLong?	(28)	27	60	12	20	1.8,100	45
Daily Trend: % Up Forces: Down Forces: 74.49(daily_ema_10 -9.54%) 81.91(daily_ema_20 -0.53%) Support Levels: 79.54(weak_hourly_sma_10 -3.41%) 78.05(weak_hourly_sma_20 -5.22%) Resistance Levels:

2	Mar/27	14	81.91	74.49	77.66(0.54)	79.25(0.18)	79.75(0.9)	81.37	-0.1	-20	25(-0.8)	40	[14]	[28]	[26]	87	317	UT	0.7	HoldLong	(23)	23	35	14	20	1.5,99	45
3	Mar/27	13	81.91	74.49	77.24(0.56)	79.11(0.22)	79.04(0.47)	80.8	-0.1	-20	26(-0.4)	40	[14]	[17]	[32]	77	233	UT	0.7	HoldLong	(26)	12	66	11	20	1.4,92	45
4	Mar/27	12	81.91	74.49	76.81(0.48)	78.94(0.24)	78.67(0.21)	79.74	-0.2	-20	26(-0.1)	40	[12]	[10]	[24]	60	159	UT	0.4	OpenLong	(26)	5	63	4	20	1.1,82	45
5	Mar/27	11	81.91	74.49	76.44(0.37)	78.75(0.37)	78.51(0.04)	78.74	-0.3	-20	26(-0.4)	5	[10]	[7]	[7]	45	113	RG	0.1	Wait	(22)	1	42	-7	-20	0.9,72	45

6	Mar/27	10	81.91	74.49	76.16(0.35)	78.46(0.33)	78.48(-0.34)	78.08	-0.4	-20	27(-0.9)	-25	[9]	[-3]	[-4]	43	25	DR	-0.2	OpenShort	(17)	-9	16	-7	-20	0.7,75	45
7	Mar/27	9	81.91	74.49	75.9(0.39)	78.2(0.29)	78.75(-0.54)	77.82	-0.4	-20	27(-1.1)	-50	[10]	[-9]	[-32]	48	-21	DR	-0.3	OpenShort?	(17)	-14	-71	-7	-20	0.7,80	45
8	Mar/26	15	82.4	74.51	75.6(0.5)	77.97(0.54)	79.18(-0.04)	78.95	-0.3	-20	29(-4.2)	-5	[13]	[10]	[-2]	65	177	CR	-0.1	HoldShort?	(24)	-1	1	-6	-20	1.2,85	41
9	Mar/26	14	82.4	74.51	75.22(0.83)	77.55(0.7)	79.21(0.27)	78.93	-0.3	-20	33(-3.9)	20	[21]	[22]	[3]	65	98	UT	-0.1	OpenLong	(26)	7	19	-9	-20	1.1,87	41
10	Mar/26	13	82.4	74.51	74.6(0.87)	77.01(0.6)	78.99(0.71)	78.62	-0.4	-20	37(-2.1)	-5	[22]	[33]	[-17]	70	182	CR	-0.1	HoldShort	(43)	18	-51	-7	16	1.1,92	41

11	Mar/26	12	82.4	74.51	73.96(0.89)	76.55(0.63)	78.43(1.01)	79.43	-0.3	-20	39(-1.3)	15	[23]	[41]	[-1]	83	410	CR	0.3	OpenShort	(49)	26	-32	-2	20	1.4,98	41
12	Mar/26	11	82.4	74.51	73.31(0.99)	76.07(0.92)	77.65(1.14)	79.95	-0.2	-20	40(0.1)	25	[25]	[48]	[31]	93	548	UT	0.6	HoldLong	(48)	29	52	4	20	1.7,100	41
13	Mar/26	10	82.4	74.51	72.59(0.96)	75.38(0.93)	76.77(1.15)	79.12	-0.3	-20	40(2.4)	25	[25]	[49]	[39]	90	552	UT	0.6	OpenLong	(49)	29	81	2	20	1.6,100	41
14	Mar/26	9	82.4	74.51	71.9(0.65)	74.69(0.75)	75.9(1.15)	77.86	-0.5	-20	38(2.3)	25	[17]	[44]	[56]	90	643	UT	0.5	OpenLong?	(46)	29	134	3	20	1.6,100	41
15	Mar/25	15	82.97	74.01	71.44(0.46)	74.13(0.37)	75.03(0.49)	75.82	-0.7	-28	35(2.1)	30	[12]	[13]	[14]	80	435	UT	0.2	OpenLong?	(26)	13	21	1	20	1.2,100	35

16	Mar/25	14	82.97	74.01	71.11(0.27)	73.86(0.36)	74.67(0.24)	75.5	-0.7	-28	33(1.4)	-5	[7]	[6]	[6]	83	510	RG	0.2	Wait	(23)	6	-4	5	20	1.3,100	35
17	Mar/25	13	82.97	74.01	70.92(0.29)	73.59(0.49)	74.49(0.68)	75.56	-0.7	-28	32(1.6)	25	[8]	[19]	[25]	81	588	UT	0.3	OpenLong	(15)	18	55	1	20	1.4,96	35
18	Mar/25	12	82.97	74.01	70.72(0.22)	73.23(0.46)	73.99(0.7)	74.74	-0.8	-28	30(1.3)	15	[6]	[19]	[30]	77	546	UT	0.2	OpenLong	(12)	18	81	-3	20	1.3,94	35
19	Mar/25	11	82.97	74.01	70.57(0.22)	72.89(0.97)	73.47(0.33)	73.55	-0.9	-28	29(0.7)	-50	[6]	[16]	[-20]	69	348	CR	0	HoldShort	(7)	9	-29	-1	-20	1,94	35
20	Mar/25	10	82.97	74.01	70.42(0.24)	72.19(1.16)	73.23(0.24)	73.98	-0.9	-28	28(0.6)	-45	[6]	[16]	[-19]	78	415	CR	0.3	OpenShort	(13)	6	-43	6	-20	1.2,98	35

21	Mar/25	9	82.97	74.01	70.25(0.13)	71.36(1.15)	73.05(0.49)	74.63	-0.8	-28	28(1.1)	5	[3]	[22]	[43]	86	616	RG	0.6	Wait?	(15)	13	108	6	20	1.6,96	35
22	Mar/24	15	83.93	75.06	70.16(0.02)	70.55(1.07)	72.69(0.29)	73.04	-1.1	-28	26(-0.7)	-10	[1]	[13]	[22]	71	438	RG	0.1	Wait?	(1)	8	59	0	20	1.1,93	33
23	Mar/24	14	83.93	75.06	70.15(-0.11)	69.8(0.99)	72.48(0.23)	72.18	-1.2	-28	27(-0.4)	-50	[-3]	[9]	[-2]	61	378	RG	-0.1	Wait	(-2)	6	-11	-1	20	0.7,93	33
24	Mar/24	13	83.93	75.06	70.23(-0.05)	69.11(0.54)	72.31(1.64)	72.34	-1.1	-28	28(0.2)	-35	[-1]	[40]	[1]	67	541	UR	0	SmallShort	(-6)	43	-50	11	20	0.8,97	33
25	Mar/24	12	83.93	75.06	70.27(0.11)	68.74(0.55)	71.14(2.11)	73.08	-1.1	-28	27(0.7)	0	[3]	[54]	[35]	71	619	RG	0.7	Wait	(0)	55	16	25	20	1,96	33

26	Mar/24	11	83.93	75.06	70.19(0.14)	68.36(0.17)	69.67(1.85)	72.84	-1.1	-28	27(0.1)	5	[4]	[42]	[61]	65	549	RG	1.2	SmallShort	(5)	48	61	44	20	1,90	33
27	Mar/24	10	83.93	75.06	70.09(0.3)	68.24(0.06)	68.4(1.91)	71.96	-1.2	-28	27(0.1)	25	[8]	[44]	[51]	33	362	UT	1.3	OpenLong	(5)	50	43	39	20	0.7,65	33
28	Mar/24	9	83.93	75.06	69.88(0.25)	68.2(-0.06)	67.12(1.83)	71.34	-1.2	-28	26(-0.2)	35	[7]	[40]	[154]	-5	321	UT	1.6	OpenLong?	(14)	48	362	25	20	0.5,33	33
29	Mar/23	15	84.87	76.61	69.71(-0.07)	68.24(-0.59)	65.92(-0.62)	66.5	-1.8	-32	27(0.4)	-50	[-2]	[-37]	[17]	-68	-506	DP	0.2	OpenShort?	(-6)	-16	61	8	-20	-1.2,12	32
30	Mar/23	14	84.87	76.61	69.76(-0.22)	68.65(-0.7)	66.33(-1.08)	65.7	-1.9	-32	26(1.6)	-50	[-6]	[-54]	[-32]	-83	-608	DT	-0.2	OpenShort	(-7)	-30	-61	4	-20	-1.6,7	32

31	Mar/23	13	84.87	76.61	69.91(-0.19)	69.14(-0.9)	67.05(-1.52)	66.51	-1.8	-32	25(1.2)	-50	[-5]	[-69]	[15]	-79	-599	DP	-0.2	OpenShort	(-8)	-43	72	-12	-20	-1.4,6	32
32	Mar/23	12	84.87	76.61	70.05(-0.32)	69.77(-1.02)	68.08(-1.72)	65.56	-1.9	-32	23(2.2)	-50	[-9]	[-77]	[-14]	-92	-702	DT	-1.1	OpenShort	(-13)	-48	19	-24	-20	-1.9,6	32
33	Mar/23	11	84.87	76.61	70.28(-0.41)	70.49(-1.2)	69.27(-1.84)	65.31	-2	-32	21(2.9)	-50	[-12]	[-84]	[-107]	-96	-738	DT	-1.9	OpenShort	(-18)	-52	-239	-40	-20	-2.4,14	32
34	Mar/23	10	84.87	76.61	70.57(-0.24)	71.34(-0.63)	70.57(-0.55)	68.6	-1.6	-32	18(0.5)	-50	[-7]	[-39]	[-31]	-42	-222	DT	-1.1	OpenShort	(-10)	-15	-50	-20	-20	-1.1,36	32
35	Mar/23	9	84.87	76.61	70.74(-0.18)	71.79(-0.33)	70.96(-0.37)	69.3	-1.6	-32	18(0.1)	-50	[-5]	[-29]	[-71]	-19	-152	DT	-0.9	OpenShort?	(-10)	-10	-164	-10	-20	-0.8,51	32

36	Mar/20	15	86.29	78.8	70.87(-0.02)	72.03(0.12)	71.22(-0.32)	71.66	-1.6	-29	18(-6.4)	-50	[-1]	[-19]	[-0]	25	76	DT	0.3	OpenShort?	(-1)	-9	10	7	-20	0.4,65	36
37	Mar/20	14	86.29	78.8	70.88(-0.4)	71.94(0.53)	71.45(-0.36)	71.51	-1.6	-29	24(-5)	-50	[-12]	[-17]	[-18]	17	273	DT	0	OpenShort	(-2)	-11	-18	2	-20	0.3,59	36
38	Mar/20	13	86.29	78.8	71.17(-0.44)	71.56(0.54)	71.71(-0.57)	71.77	-1.6	-29	29(-2.7)	-50	[-13]	[-23]	[20]	10	255	DP	0	OpenShort	(-20)	-17	85	-7	-20	0.2,55	36
39	Mar/20	12	86.29	78.8	71.49(-0.45)	71.18(0.43)	72.12(-0.7)	70.56	-1.7	-29	32(-2.7)	-50	[-13]	[-29]	[-14]	3	33	DT	-0.5	OpenShort	(-28)	-21	-4	-6	-20	-0.3,60	36
40	Mar/20	11	86.29	78.8	71.81(-0.49)	70.88(0.27)	72.63(-0.28)	70.62	-1.7	-29	35(-0.9)	-50	[-14]	[-19]	[-56]	12	77	DT	-0.6	OpenShort	(-23)	-8	-148	-4	-20	-0.4,72	36

41	Mar/20	10	86.29	78.8	72.16(-0.22)	70.69(0.52)	72.83(0.54)	72.78	-1.5	-29	35(-0.5)	-50	[-6]	[11]	[9]	32	299	UR	-0	SmallShort	(-18)	16	-2	12	20	0.2,77	36
42	Mar/20	9	86.29	78.8	72.32(-0.15)	70.33(0.39)	72.44(1.44)	72.82	-1.5	-29	36(-0.5)	-50	[-4]	[35]	[-7]	22	369	RG	0.1	Wait?	(-11)	42	-68	19	20	0.2,67	36
43	Mar/19	15	87.41	80.83	72.43(-0.08)	70.06(0.38)	71.42(1.69)	73.83	-1.6	-27	36(-2.3)	-10	[-2]	[42]	[44]	23	485	UR	0.7	SmallShort?	(-5)	49	49	25	20	0.4,63	38
44	Mar/19	14	87.41	80.83	72.49(-0.15)	69.8(0.17)	70.23(1.6)	73.11	-1.6	-27	39(-1.1)	-20	[-4]	[36]	[63]	-3	414	UR	0.9	SmallShort	(-7)	47	103	28	20	0.2,42	38
45	Mar/19	13	87.41	80.83	72.6(-0.33)	69.68(-0.04)	69.12(0.84)	71.62	-1.8	-27	40(-1.2)	-50	[-10]	[9]	[38]	-35	188	UR	0.7	SmallShort	(-13)	25	56	18	20	-0.3,23	38

46	Mar/19	12	87.41	80.83	72.84(-0.43)	69.71(-0.16)	68.55(0.49)	70.82	-1.9	-27	41(-1.2)	-40	[-13]	[-4]	[91]	-53	46	DP	0.6	OpenShort	(-20)	14	229	15	20	-0.6,12	38
47	Mar/19	11	87.41	80.83	73.16(-0.69)	69.82(-1.35)	68.21(-0.72)	67.7	-2.3	-27	42(0.8)	-50	[-20]	[-58]	[2]	-87	-450	DP	-0.1	OpenShort	(-33)	-21	-14	4	20	-1.5,1	38
48	Mar/19	10	87.41	80.83	73.67(-0.71)	70.77(-1.44)	68.7(-0.96)	67.9	-2.2	-27	41(2.3)	-50	[-21]	[-67]	[5]	-89	-503	DP	-0.2	OpenShort	(-36)	-28	25	-30	20	-1.6,1	38
49	Mar/19	9	87.41	80.83	74.2(-0.64)	71.8(-1.3)	69.36(-1.26)	67.56	-2.3	-27	39(4.1)	-50	[-19]	[-73]	[-46]	-98	-699	DT	-0.5	OpenShort?	(-39)	-37	-86	-33	-20	-1.9,0	38
50	Mar/18	15	88.53	83.18	74.68(-0.43)	72.75(-1.21)	70.25(-0.87)	68.74	-2.4	-26	35(-1.6)	-50	[-13]	[-61]	[-27]	-98	-673	DT	-0.5	HoldShort?	(-29)	-25	-31	-33	-20	-1.9,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI