Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20200323	ICE	Hourly	Intraday	$69.3	$66.85	-5.06%	-3.35%	-8.41%	-1.8	25.37%	-1.97%	-6.62%	Chart
2	20200323	SO	Hourly	Intraday	$44.29	$43.23	-4.47%	-2.28%	-6.75%	-2	34.14%	-1.71%	-7.41%	Chart
3	20200323	V	Hourly	Intraday	$139.95	$135.74	-4.69%	-2.86%	-7.55%	-2	21.98%	-2.15%	-8.16%	Chart
4	20200323	XLU	Hourly	Intraday	$45.9	$44.93	-4.02%	-2.02%	-6.04%	-2.1	28.51%	-2.35%	-7.43%	Chart
5	20200323	SDY	Hourly	Intraday	$0	$68.26	-100%	93.74%	-6.26%	-1.9	18.88%	-2.32%	-8.26%	Chart
6	20200320	ADM	Hourly	Intraday	$32.97	$30.61	-1.46%	-7.06%	-8.52%	-1.7	9.44%	-2.37%	-7.1%	Chart
7	20200320	LMT	Hourly	Intraday	$312.19	$291.22	-0.64%	-6.67%	-7.31%	-1.6	19.63%	-2.36%	-7.99%	Chart
8	20200320	NOW	Hourly	Intraday	$279.86	$254.7	0.79%	-9.06%	-8.27%	-1.7	7.58%	-2.36%	-6.29%	Chart
9	20200320	NTAP	Hourly	Intraday	$38.42	$36.25	-0.41%	-5.62%	-6.03%	-1.6	10.97%	-2.16%	-7.09%	Chart
10	20200320	EW	Hourly	Intraday	$180.37	$55.48	200.02%	-207.74%	-7.72%	-1.6	19.05%	-2.16%	-7.12%	Chart
11	20200319	KO	Hourly	Intraday	$42.46	$41.83	-5.33%	-1.4%	-6.73%	-2	5.88%	-2.28%	-6.52%	Chart
12	20200318	ADSK	Hourly	Intraday	$148.41	$142.3	-4.07%	-3.95%	-8.02%	-1.5	5.44%	-1.62%	-8.12%	Chart
13	20200318	BMY	Hourly	Intraday	$51.04	$50.24	-5.64%	-1.48%	-7.12%	-1.9	$-1.77%	-2.32%	-5.59%	Chart
14	20200318	BRK.B	Hourly	Intraday	$177.85	$172.44	-5.2%	-2.88%	-8.08%	-1.8	4.66%	-2.38%	-5.41%	Chart
15	20200318	MXIM	Hourly	Intraday	$45.31	$44.86	-5.88%	-0.94%	-6.82%	-1.5	8.27%	-2.01%	-7.82%	Chart
16	20200318	PCAR	Hourly	Intraday	$56.77	$55.8	-4.84%	-1.63%	-6.47%	-1.8	5.82%	-2.19%	-5.44%	Chart
17	20200318	ROP	Hourly	Intraday	$292.45	$287.27	-5.48%	-1.67%	-7.15%	-1.6	$-0.73%	-2.35%	-6.55%	Chart
18	20200318	VRSN	Hourly	Intraday	$166.92	$164.24	-5.08%	-1.53%	-6.61%	-1.6	1.57%	-1.59%	-5.17%	Chart
19	20200318	OKTA	Hourly	Intraday	$0	$102.06	-100%	93.54%	-6.46%	-1.5	15.39%	-2.38%	-6.65%	Chart
20	20200318	SDY	Hourly	Intraday	$0	$78.03	-100%	93.39%	-6.61%	-1.6	$-2.52%	-2.4%	-7.02%	Chart
21	20200316	QQQ	Hourly	Intraday	$174.27	$174.13	-7.87%	-0.07%	-7.94%	-2	$-2.2%	-2.31%	-5.29%	Chart
22	20200316	A	Hourly	Intraday	$62.29	$64.13	-9.99%	2.66%	-7.33%	-1.9	$-1.19%	-1.91%	-5.6%	Chart
23	20200316	ADSK	Hourly	Intraday	$138.93	$148.09	-12.07%	5.8%	-6.27%	-1.5	$-2.58%	-1.57%	-7.3%	Chart
24	20200316	ALL	Hourly	Intraday	$83.16	$84.98	-10.36%	1.96%	-8.4%	-1.8	$-13.83%	-2.28%	-7.54%	Chart
25	20200316	AMD	Hourly	Intraday	$39.5	$38.68	-7.26%	-1.91%	-9.17%	-1.6	7.9%	-2.15%	-5.94%	Chart
26	20200316	CAT	Hourly	Intraday	$92.64	$93.41	-7.03%	0.78%	-6.25%	-1.8	$-1.67%	-2.12%	-7.86%	Chart
27	20200316	CSCO	Hourly	Intraday	$33.22	$33.71	-8.96%	1.33%	-7.63%	-1.8	2.45%	-2.27%	-7.08%	Chart
28	20200316	DIS	Hourly	Intraday	$91.61	$95.01	-10.65%	3.32%	-7.33%	-1.6	$-9.74%	-1.81%	-7.92%	Chart
29	20200316	KHC	Hourly	Intraday	$21.28	$22.02	-11.19%	3.11%	-8.08%	-1.7	$-5.68%	-1.64%	-5.68%	Chart
30	20200316	MCK	Hourly	Intraday	$114.08	$121.28	-13.95%	5.43%	-8.52%	-1.8	$-4.56%	-1.62%	-5.91%	Chart
31	20200316	NOW	Hourly	Intraday	$250.91	$265.43	-12.78%	5.05%	-7.73%	-2	$-3.81%	-1.84%	-5.07%	Chart
32	20200316	ROP	Hourly	Intraday	$265.83	$283.26	-15.21%	5.56%	-9.65%	-2.2	$-10.22%	-2.02%	-5.6%	Chart
33	20200316	VFC	Hourly	Intraday	$54.96	$55.72	-7.69%	1.27%	-6.42%	-1.7	$-17.46%	-2.18%	-7.95%	Chart
34	20200316	NVS	Hourly	Intraday	$0	$73.14	-100%	91.87%	-8.13%	-1.9	$-3.38%	-2.08%	-5.33%	Chart
35	20200316	ZBRA	Hourly	Intraday	$0	$166.08	-100%	90.25%	-9.75%	-1.9	2.79%	-2.08%	-7.16%	Chart
36	20200312	DISCA	Hourly	Intraday	$0	$22.28	-100%	92.6%	-7.4%	-1.8	$-4.76%	-2.39%	-5.38%	Chart
37	20200311	CSCO	Hourly	Intraday	$38.97	$37.04	-2.79%	-4.82%	-7.61%	-1.5	$-0.11%	-2.19%	-5.46%	Chart
38	20200311	LUV	Hourly	Intraday	$43.01	$42.49	-5.6%	-1.14%	-6.74%	-1.4	$-17.27%	-1.96%	-6.17%	Chart
39	20200311	SWK	Hourly	Intraday	$126.89	$122.18	-2.83%	-3.61%	-6.44%	-1.4	$-35.89%	-2.41%	-6.59%	Chart
40	20200311	EDIT	Hourly	Intraday	$0	$20.27	-100%	93.37%	-6.63%	-1.6	$-9.77%	-2.35%	-5.01%	Chart
41	20200309	LYFT	Hourly	Intraday	$33	$32.89	-8.38%	-0.32%	-8.7%	-1.6	$-41.87%	-2.14%	-6.83%	Chart
42	20200306	FAS	Hourly	Intraday	$61.08	$62.89	-10.73%	2.65%	-8.08%	-1.7	$-35.22%	-2.45%	-7.49%	Chart
43	20200306	SLB	Hourly	Intraday	$24.58	$23.85	-4.84%	-2.83%	-7.67%	-1.8	$-32.24%	-2.23%	-6.3%	Chart
44	20200305	SVXY	Hourly	Intraday	$47.95	$46.31	-4.5%	-3.27%	-7.77%	-1.8	$-28.09%	-2.2%	-6.17%	Chart
45	20200214	WPG	Hourly	Intraday	$0	$24.03	-100%	93.36%	-6.64%	-1.7	$-2.62%	-1.82%	-5.69%	Chart
46	20200206	ALLK	Hourly	Intraday	$0	$70.43	-100%	91.86%	-8.14%	-1.5	$-0.75%	-1.76%	-5.34%	Chart
47	20200123	ALLK	Hourly	Intraday	$0	$75.62	-100%	90.83%	-9.17%	-2	1.88%	-1.71%	-8.18%	Chart
48	20200116	UGAZ	Hourly	Intraday	$0	$61.84	-100%	93.95%	-6.05%	-1.8	$-24.58%	-2.44%	-5.57%	Chart
49	20200113	ALLK	Hourly	Intraday	$0	$82.57	-100%	93.69%	-6.31%	-1.4	0.04%	-2.09%	-7.8%	Chart
50	20200102	YANG	Hourly	Intraday	$36.56	$35.78	-6.28%	-2.01%	-8.29%	-1.7	2.96%	-2.41%	-5.82%	Chart
51	20200102	EDZ	Hourly	Intraday	$0	$31.51	-100%	93.81%	-6.19%	-1.5	2.6%	-1.61%	-5.51%	Chart
52	20191125	TVIX	Hourly	Intraday	$0	$63.3	-100%	90.95%	-9.05%	-1.9	21.41%	-2.08%	-7.9%	Chart
53	20191125	UVXY	Hourly	Intraday	$0	$148.5	-100%	93.57%	-6.43%	-1.9	17.37%	-1.51%	-5.92%	Chart
54	20191115	UVXY	Hourly	Intraday	$0	$161.2	-100%	93.5%	-6.5%	-1.8	$-1.55%	-1.97%	-6.26%	Chart
55	20191104	SOXS	Hourly	Intraday	$0	$320.04	-100%	93.42%	-6.58%	-1.8	$-0.26%	-1.79%	-6.51%	Chart
56	20191101	LABD	Hourly	Intraday	$0	$376.8	-100%	92.35%	-7.65%	-1.5	$-1.86%	-1.71%	-6.25%	Chart
57	20191101	SOXS	Hourly	Intraday	$0	$342.6	-100%	93.18%	-6.82%	-1.6	$-8.27%	-1.59%	-6.15%	Chart
58	20190903	LYFT	Hourly	Intraday	$0	$45.42	-100%	92.75%	-7.25%	-1.8	0.07%	-2.34%	-5.28%	Chart
59	20190814	OIH	Hourly	Intraday	$0	$222	-100%	93.83%	-6.17%	-1.9	4.41%	-1.74%	-5.23%	Chart
60	20190814	GRPN	Hourly	Intraday	$0	$47.8	-100%	93.73%	-6.27%	-1.7	5.02%	-2.46%	-7.24%	Chart
61	20190814	EDC	Hourly	Intraday	$0	$56.33	-100%	91.43%	-8.57%	-1.5	11.04%	-1.64%	-6.07%	Chart
62	20190814	SFIX	Hourly	Intraday	$0	$20.79	-100%	92.28%	-7.72%	-1.8	$-3.17%	-2.03%	-5.95%	Chart
63	20190805	ICPT	Hourly	Intraday	$0	$58.69	-100%	93.44%	-6.56%	-1.6	12.27%	-1.63%	-5.97%	Chart
64	20190801	ACB	Hourly	Intraday	$0	$70.2	-100%	93.6%	-6.4%	-2	13.5%	-2.02%	-5.48%	Chart
65	20190716	NTEC	Hourly	Intraday	$0	$67.6	-100%	92.86%	-7.14%	-2.2	$-84.02%	-1.8%	-5.55%	Chart
66	20190701	UVXY	Hourly	Intraday	$0	$289.1	-100%	91.81%	-8.19%	-1.9	$-1.69%	-1.98%	-5%	Chart
67	20190513	GUSH	Hourly	Intraday	$0	$3524	-100%	90.45%	-9.55%	-1.5	3.75%	-2.27%	-6.08%	Chart
68	20190507	AGIO	Hourly	Intraday	$0	$50.47	-100%	93.67%	-6.33%	-1.8	$-5.23%	-2.02%	-5.73%	Chart
69	20190412	SONN	Hourly	Intraday	$0	$38.74	-100%	92.55%	-7.45%	-1.8	12.08%	-2.39%	-5.77%	Chart
70	20190220	TVIX	Hourly	Intraday	$0	$310.5	-100%	92.36%	-7.64%	-1.4	$-0.87%	-2.22%	-7.85%	Chart
71	20190130	EDZ	Hourly	Intraday	$0	$45.12	-100%	93.69%	-6.31%	-1.6	$-1.15%	-2.14%	-6%	Chart
72	20181231	DUST	Hourly	Intraday	$0	$571.5	-100%	92.59%	-7.41%	-1.6	0.39%	-2.18%	-7.73%	Chart
73	20181224	DUST	Hourly	Intraday	$0	$579.75	-100%	90.91%	-9.09%	-1.7	$-0.82%	-2.25%	-5.68%	Chart
74	20181214	ERX	Hourly	Intraday	$0	$193.3	-100%	93.07%	-6.93%	-1.8	$-24.99%	-1.96%	-5.11%	Chart
75	20181029	BLUE	Hourly	Intraday	$0	$104.65	-100%	93.67%	-6.33%	-1.9	30.05%	-2.21%	-5.78%	Chart
76	20181026	TQQQ	Hourly	Intraday	$0	$24.88	-100%	92.23%	-7.77%	-1.4	4.62%	-2.42%	-6.62%	Chart
77	20181024	MCHP	Hourly	Intraday	$0	$60.75	-100%	91.19%	-8.81%	-1.7	7.31%	-2.29%	-5.05%	Chart
78	20181024	SHOP	Hourly	Intraday	$0	$122.27	-100%	92.52%	-7.48%	-1.5	12.99%	-2.27%	-5.45%	Chart
79	20181001	DGAZ	Hourly	Intraday	$0	$337.4	-100%	90.07%	-9.93%	-1.7	$-15.35%	-1.69%	-5.1%	Chart
80	20180614	TVIX	Hourly	Intraday	$0	$391	-100%	93.7%	-6.3%	-1.6	17.16%	-1.96%	-6.54%	Chart
81	20180509	ERY	Hourly	Intraday	$0	$34.31	-100%	93.93%	-6.07%	-1.9	$-5.74%	-1.84%	-5.89%	Chart
82	20180509	UVXY	Hourly	Intraday	$0	$663	-100%	93.91%	-6.09%	-1.4	$-9.8%	-1.81%	-7.62%	Chart
83	20180426	NMRD	Hourly	Intraday	$0	$33.5	-100%	90.79%	-9.21%	-1.8	$-2.99%	-2.06%	-7.39%	Chart
84	20180424	INCY	Hourly	Intraday	$0	$62.35	-100%	91.5%	-8.5%	-1.4	$-2.41%	-2.35%	-5.88%	Chart
85	20180402	GBT	Hourly	Intraday	$0	$44.2	-100%	91.51%	-8.49%	-1.8	$-0.9%	-1.63%	-5.83%	Chart
86	20180222	APA	Hourly	Intraday	$0	$34.85	-100%	93.68%	-6.32%	-1.5	$-1.66%	-1.76%	-5.76%	Chart
87	20180213	ALT	Hourly	Intraday	$0	$42	-100%	93.33%	-6.67%	-1.9	13.57%	-2.33%	-6.21%	Chart
88	20180117	SOXS	Hourly	Intraday	$0	$1515.6	-100%	91.39%	-8.61%	-2	0.32%	-1.88%	-5.32%	Chart
89	20180102	DRIP	Hourly	Intraday	$0	$45.67	-100%	92.41%	-7.59%	-1.7	$-3.83%	-2.3%	-5.64%	Chart
90	20171221	MTP	Hourly	Intraday	$0	$48.5	-100%	92.78%	-7.22%	-1.5	$-13.66%	-2.09%	-5.67%	Chart
91	20171215	NTEC	Hourly	Intraday	$0	$99	-100%	93.4%	-6.6%	-1.7	5.56%	-1.52%	-7.36%	Chart
92	20171212	TRXC	Hourly	Intraday	$0	$26.39	-100%	93.55%	-6.45%	-1.8	3.45%	-2.14%	-6.41%	Chart
93	20171204	TRXC	Hourly	Intraday	$0	$27.69	-100%	91.03%	-8.97%	-1.5	1.88%	-2.02%	-5.85%	Chart
94	20171121	OPGN	Hourly	Intraday	$0	$125.55	-100%	93.03%	-6.97%	-1.6	3.46%	-1.7%	-7.33%	Chart
95	20171027	SOXS	Hourly	Intraday	$0	$2012.4	-100%	93.63%	-6.37%	-1.8	$-8.53%	-1.58%	-5.86%	Chart
96	20170920	DRIP	Hourly	Intraday	$0	$79.33	-100%	93.65%	-6.35%	-1.9	$-12.76%	-2.42%	-7.34%	Chart
97	20170810	DFFN	Hourly	Intraday	$0	$22.5	-100%	90.91%	-9.09%	-1.9	8.67%	-1.79%	-6.44%	Chart
98	20170725	DWT	Hourly	Intraday	$0	$29.48	-100%	90.48%	-9.52%	-1.9	$-8.75%	-1.76%	-6.71%	Chart
99	20170518	BPTH	Hourly	Intraday	$0	$95.98	-100%	93.82%	-6.18%	-1.8	$-14.92%	-2.26%	-6.81%	Chart
100	20170504	NUGT	Hourly	Intraday	$0	$138.75	-100%	93.31%	-6.69%	-1.6	19.39%	-2.08%	-5.3%	Chart
Total return: -741.95%
Avg positive open return: 100.41(2%)   Avg negative open return: -65.75(98%)
Avg positive intraday return: 78.14(74%)   Avg negative intraday return: -10.85(26%)
Avg positive next week return: 10.27(48%)   Avg negative next week return: -10.57(52%)