Trading Signals: ICE Stock Price Prediction and Forecast

^ ICE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 4, 2015

Trading Signals: ICE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Intercontinental Exchange Inc.)
ICE latest price $40.5377 (1.72%) ($39.6798 - $40.7583) on Wed. Feb. 4, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.33% (three month average)
RSI   58
Latest Price   $40.5377(1.72%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ICE advances 0.9% a day on average for past five trading days.
Weekly Trend   ICE advances 0.3% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ICE advance at 0% a week (0% probability)
SPY(64%)    IVE(61%)    VT(59%)    VYM(58%)    XLF(58%)
Factors Impacting ICE price   ICE will decline at least -0.665% in a week (0% probabilities).
VIXM(-28%)    TLT(-13%)    UUP(-8%)    IGOV(-8%)    SHY(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.665% (StdDev 1.33%)
Hourly BBV 0 ()
Intraday Trend 2.2%

1 - 5 Day Possible Target   $35.14(-13.32%)
5 Day Moving Average   $39.42(2.84%)
10 Day Moving Average   $39.8(1.85%)
20 Day Moving Average   $39.92(1.55%)
To recent high   -5%
To recent low   4.9%
Market Cap   $22.053b

Intercontinental Exchange, Inc. engages in the management of online marketplace. It operates through the Trading and Clearing; and Data and Listings segments. The Trading and Clearing segment offers transaction-based executions and clearing activities. The Data and Listings segment includes securities and subscription-based data services. The company was founded by Jeffrey C. Sprecher in May 2000 and is headquartered in Atlanta, GA.

$. ICE price fluctuates within 2.53% (three month std-dev: 1.33%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150304

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_4_2015	39.96		39.8	39.42			40.54(1.72%)	UT	OpenLong	75	1.1	15	-10000	14	17	5.3	56%	0.1	-43.1	1.33%	0	0.6	58	0
2	Feb_3_2015	39.92	39.92	39.65	39.06			39.85(1.42%)	DP	OpenShort	-75	0.8	-6	-10000	-2	-16	2.69	54%	0.08	-58.5	1.4%	0	-0.1	52	0
3	Feb_2_2015	39.89	39.98	39.58	39.11			39.3(1.3%)	DP	OpenShort	-75	0.2	-18	-10000	-13	-32	3.34	52%	0.08	-57.8	1.39%	0	-0.6	41	0
4	Jan_30_2015	39.86	40.07	39.61	39.46			38.79(0.42%)	DP	OpenShort	-75	-0.6	-20	-10000	-15	-35	5.1	55%	0.08	-52.1	1.41%	0	-1.2	33	0
5	Jan_29_2015	39.83	40.19	39.62	39.88			38.63(-0.28%)	DT	OpenShort	-75	-1.2	-19	-10000	-12	-38	6.67	55%	0.08	-45.9	1.41%	0	-1.5	32	0

6	Jan_28_2015	39.8	40.36	39.7	40.23			38.74(-3.41%)	DT	OpenShort	-75	-1.5	-9	-10000	-1	-33	5.3	55%	0.1	-41.2	1.41%	0	-1.6	37	0
7	Jan_27_2015	39.76	40.51	39.79	40.27			40.1(-2.32%)	DT	HoldShort	-50	-0.2	-5	-10000	7	-41	3.76	60%	0.13	-41	1.34%	0	-0.4	47	0
8	Jan_26_2015	39.71	40.6	39.83	40.09			41.06(0.48%)	DP	OpenShort	-65	0.9	-6	-10000	12	-58	2.3	65%	0.15	-46.1	1.31%	0	0.4	47	0
9	Jan_23_2015	39.65	40.63	39.87	39.78			40.86(1.18%)	DP	OpenShort	-65	1	-6	-10000	16	-70	4.48	68%	0.18	-53.3	1.32%	0	0.2	48	0
10	Jan_22_2015	39.58	40.68	39.93	39.36			40.39(3.69%)	DP	OpenShort	-65	0.9	-17	-10000	9	-94	5.82	68%	0.15	-56.3	1.34%	0	-0.3	43	0

11	Jan_21_2015	39.52	40.78	40	39.13			38.95(-0.68%)	DT	OpenShort	-75	-0.2	-35	-10000	-4	-128	2.98	65%	0.08	-57.1	1.26%	0	-1.6	30	0
12	Jan_20_2015	39.49	40.92	40.18	39.24			39.21(-0.68%)	DT	OpenShort	-75	-0	-44	-10000	-12	-138	3.81	67%	0.1	-54.9	1.26%	0	-1.6	30	0
13	Jan_16_2015	39.45	41.08	40.39	39.53			39.48(1.81%)	DP	OpenShort	-75	-0	-47	-10000	-19	-129	4.47	62%	0.13	-50	1.27%	0	-1.5	32	0
14	Jan_15_2015	39.4	41.2	40.55	40			38.78(-1.12%)	DT	OpenShort	-75	-1.2	-44	-10000	-22	-110	5.82	60%	0.08	-40.8	1.29%	0	-2.4	25	0
15	Jan_14_2015	39.37	41.31	40.82	40.59			39.22(-0.72%)	DT	OpenShort	-75	-1.7	-32	-10000	-16	-80	6.4	61%	0.1	-39.3	1.29%	0	-2.5	25	0

16	Jan_13_2015	39.33	41.43	41.09	41			39.5(-2.93%)	DT	OpenShort	-75	-2.2	-22	-10000	-9	-60	8.88	57%	0.1	-38.9	1.29%	0	-2.8	25	0
17	Jan_12_2015	39.29	41.53	41.34	41.23			40.69(-2.62%)	DT	OpenShort	-75	-1	-15	-10000	-5	-44	4.09	62%	0.15	-48	1.27%	0	-1.6	41	0
18	Jan_9_2015	39.23	41.61	41.46	41.35			41.79(0.06%)	DP	OpenShort	-65	0.9	-5	-10000	6	-39	2.92	67%	0.15	-47.5	1.22%	0	0.4	44	0
19	Jan_8_2015	39.17	41.62	41.45	41.19			41.76(1.26%)	DP	OpenShort	-65	1.1	-11	-10000	3	-51	4.23	69%	0.18	-58.4	1.23%	0	0.3	50	0
20	Jan_7_2015	39.1	41.64	41.48	41.11			41.24(1.41%)	DP	OpenShort	-75	0.3	-14	-10000	-5	-42	14.76	66%	0.18	-64	1.26%	0	-0.8	59	0

21	Jan_6_2015	39.03	41.7	41.59	41.23			40.67(-1.43%)	DT	OpenShort	-75	-1.1	-14	-10000	-9	-27	6.89	64%	0.13	-54.3	1.26%	0	-1.9	46	0
22	Jan_5_2015	38.98	41.78	41.71	41.47			41.26(0.55%)	DP	OpenShort	-75	-0.4	-4	-10000	-4	-5	5.27	67%	0.15	-46.7	1.25%	0	-1	51	0
23	Jan_2_2015	38.92	41.85	41.81	41.58			41.04(-0.75%)	N/A	N/A	0	-1.1	-5	-10000	-6	0	2.87	69%	0.26	-31.1	1.24%	0	-1.6	40	0
24	Dec_31_2014	38.82	41.92	41.9	41.74			41.35(-1.13%)	N/A	N/A	0	-0.8	-2	-10000	-6	9	1.74	69%	0.15	-13.4	1.26%	0	-1.1	46	0
25	Dec_30_2014	38.76	41.97	41.84	41.89			41.82(-0.15%)	N/A	N/A	0	-0.1	-3	-10000	-5	2	2.12	69%		0	1.25%	0	-0.3	47	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.