IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $47.0700 One month high (close): $54.6700

IBUY Daily Change: -2.84% Daily StdDev 1.83% IBUY EMA_5_Trend: 0.72% 10Minute StdDev: $0.7283

Latest Price : $53.12(-2.84%)

Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.4) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.3)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.65%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	15	50.57	52.04	54.11(0.04)	54.53(-0.2)	54.42(-0.48)	53.48	1.5	18	35(-1.8)	25	[2]	[-27]	[-43]	-17	-275	DR	-1.4	OpenShort?	(3)	-26	-93	-29	-20	-0.9,56	71
Daily Trend: % Up Forces: 54.11(hourly_sma_20 1.18%) Down Forces: Support Levels: 52.04(daily_ema_10 -2.69%) 50.57(daily_ema_20 -5.44%) Resistance Levels: 54.53(weak_hourly_sma_10 1.96%)

2	Dec/20	14	50.57	52.04	54.09(0.17)	54.64(-0.05)	54.68(0.04)	54.37	1.9	18	37(-2.7)	50	[9]	[7]	[-17]	47	-105	CR	-0.4	HoldShort	(7)	2	-43	-7	-15	0.4,87	71
3	Dec/20	13	50.57	52.04	54(0.2)	54.67(0.05)	54.68(0)	54.78	2.1	18	39(-1.4)	50	[11]	[8]	[4]	70	-52	UT	0.2	OpenLong	(11)	0	10	-1	4	1,95	71
4	Dec/20	12	50.57	52.04	53.89(0.19)	54.64(0.09)	54.66(-0.05)	54.68	2.1	18	41(-1.2)	50	[10]	[6]	[-4]	70	-45	CR	0	HoldShort	(11)	-3	-9	2	-20	1,95	71
5	Dec/20	11	50.57	52.04	53.79(0.17)	54.59(0.28)	54.69(0.07)	54.77	2.1	18	42(0.4)	50	[9]	[17]	[-3]	69	32	CR	0.1	HoldShort	(11)	4	3	-6	-20	1.2,89	71

6	Dec/20	10	50.57	52.04	53.7(0.15)	54.44(0.26)	54.65(0.09)	54.74	2.1	18	42(1.4)	50	[8]	[18]	[13]	73	67	UT	0.1	OpenLong	(11)	5	44	-6	-13	1.3,90	71
7	Dec/20	9	50.57	52.04	53.62(0.13)	54.3(0.2)	54.6(-0.13)	54.32	1.9	18	40(0.3)	45	[7]	[4]	[-22]	64	-27	CR	-0.4	HoldShort?	(6)	-7	-50	-9	-20	0.9,91	71
8	Dec/19	15	50.27	51.73	53.55(0.15)	54.19(0.3)	54.67(0.09)	54.8	2.3	21	40(3.2)	50	[8]	[21]	[1]	88	107	UT	0.2	OpenLong?	(11)	5	-2	-2	20	1.6,98	77
9	Dec/19	14	50.27	51.73	53.47(0.17)	54.03(0.35)	54.62(0.24)	54.82	2.3	21	37(3.1)	50	[9]	[31]	[9]	91	143	UT	0.3	OpenLong	(9)	13	24	-8	20	1.8,96	77
10	Dec/19	13	50.27	51.73	53.38(0.17)	53.84(0.3)	54.49(0.48)	54.59	2.2	21	34(2.6)	50	[9]	[43]	[4]	91	183	UT	0.1	OpenLong	(9)	27	10	-12	20	1.8,96	77

11	Dec/19	12	50.27	51.73	53.29(0.15)	53.68(0.28)	54.23(0.44)	54.5	2.1	21	31(2.7)	50	[8]	[40]	[-5]	95	191	CR	0.4	OpenShort	(10)	24	-18	-13	20	1.9,97	77
12	Dec/19	11	50.27	51.73	53.21(0.13)	53.53(0.38)	53.99(0.54)	54.67	2.2	21	28(5.4)	50	[7]	[48]	[12]	115	275	UT	1.2	HoldLong	(11)	30	14	12	20	2.6,100	77
13	Dec/19	10	50.27	51.73	53.14(0.13)	53.33(0.36)	53.7(0.52)	54.54	2.1	21	23(6.8)	50	[7]	[46]	[24]	128	260	UT	1.8	HoldLong	(6)	29	40	19	20	3.1,100	77
14	Dec/19	9	50.27	51.73	53.07(0.09)	53.14(0.26)	53.42(0.45)	54.16	1.9	21	16(5.2)	50	[5]	[39]	[41]	135	233	UT	2.3	HoldLong?	(5)	25	90	32	20	3.4,100	77
15	Dec/18	15	49.91	51.2	53.07(0)	53(0.09)	53.18(0.09)	53.31	1.9	17	11(-1)	50	[0]	[11]	[5]	80	73	UR	0.6	SmallShort?	(1)	5	1	17	20	1.3,97	75

16	Dec/18	14	49.91	51.2	53.02(0.17)	52.95(0.04)	53.13(0.13)	53.3	1.9	17	12(-8.9)	50	[10]	[14]	[10]	71	-86	UT	0.8	OpenLong	(1)	7	10	22	20	1.3,88	75
17	Dec/18	13	49.91	51.2	52.93(0.19)	52.93(0.04)	53.06(0.19)	53.21	1.9	17	21(-8.4)	50	[11]	[18]	[5]	38	-91	UT	0.4	OpenLong	(9)	11	5	7	20	0.8,68	75
18	Dec/18	12	49.91	51.2	52.83(0.3)	52.91(-0.02)	52.96(0.17)	53.17	1.8	17	29(-18)	50	[17]	[17]	[11]	28	-193	UT	0.4	OpenLong	(11)	10	26	2	20	0.7,60	75
19	Dec/18	11	49.91	51.2	52.67(0.3)	52.92(-0.02)	52.87(0.11)	52.93	1.7	17	47(-10.8)	50	[17]	[13]	[-4]	4	-219	CR	0.1	HoldShort	(18)	6	-13	-3	9	0.3,46	75
20	Dec/18	10	49.91	51.2	52.51(0.29)	52.93(0.06)	52.81(0.09)	53.05	1.8	17	58(-7.1)	50	[16]	[14]	[3]	17	-164	UT	0.2	OpenLong	(17)	5	11	-6	4	0.5,54	75

21	Dec/18	9	49.91	51.2	52.36(0.27)	52.9(0.02)	52.76(-0.08)	52.95	1.7	17	65(-5.1)	50	[15]	[3]	[8]	21	-175	UT	0.2	OpenLong?	(18)	-5	26	-8	4	0.5,58	75
22	Dec/15	15	49.6	50.9	52.22(0.23)	52.89(-0.11)	52.8(-0.11)	52.71	1.9	17	70(-7.6)	50	[13]	[-2]	[-2]	13	-162	DR	-0.1	OpenShort?	(15)	-6	3	-15	-4	0.4,53	76
23	Dec/15	14	49.6	50.9	52.1(0.21)	52.95(-0.11)	52.86(-0.23)	52.68	1.8	17	78(-2.4)	50	[12]	[-9]	[-1]	35	-152	DR	-0.1	OpenShort	(13)	-13	5	-11	-9	0.4,75	76
24	Dec/15	13	49.6	50.9	51.99(0.23)	53.01(-0.08)	52.98(-0.13)	52.64	1.8	17	80(-2.2)	50	[13]	[-3]	[-11]	45	-127	DR	-0.3	OpenShort	(13)	-7	-22	-7	-20	0.5,82	76
25	Dec/15	12	49.6	50.9	51.87(0.25)	53.05(-0.08)	53.05(0.02)	52.84	1.9	17	82(-1.4)	50	[14]	[6]	[-13]	58	-51	CR	-0.2	HoldShort	(14)	1	-32	-5	-17	0.7,90	76

26	Dec/15	11	49.6	50.9	51.74(0.27)	53.09(0.3)	53.04(0.13)	53.14	2.1	17	84(0.2)	50	[15]	[23]	[0]	69	36	UT	0.1	OpenLong	(17)	7	15	0	-20	1,94	76
27	Dec/15	10	49.6	50.9	51.6(0.25)	52.93(0.32)	52.97(-0.17)	53	2	17	84(0.6)	50	[14]	[6]	[-14]	67	-19	CR	0	HoldShort	(17)	-10	-28	-1	-20	1,92	76
28	Dec/15	9	49.6	50.9	51.47(0.31)	52.76(0.67)	53.06(0.04)	53.26	2.2	17	83(2.5)	50	[17]	[29]	[2]	73	54	UT	0.1	OpenLong?	(17)	2	26	-2	-20	1.3,90	76
29	Dec/14	15	49.29	50.62	51.31(0.23)	52.41(0.6)	53.04(-0.02)	53.02	2.3	18	81(0.6)	50	[13]	[24]	[3]	69	99	UT	-0	OpenLong?	(17)	-1	24	-10	-20	1.3,86	80
30	Dec/14	14	49.29	50.62	51.19(0.18)	52.1(0.54)	53.05(-0.17)	52.8	2.2	18	80(3.1)	50	[10]	[13]	[-4]	69	92	CR	-0.2	HoldShort	(13)	-9	0	-12	-18	1.2,89	80

31	Dec/14	13	49.29	50.62	51.1(0.18)	51.82(0.52)	53.14(0.47)	52.8	2.2	18	77(3.9)	50	[10]	[48]	[-20]	79	268	CR	-0.3	OpenShort	(10)	26	-61	-11	20	1.4,94	80
32	Dec/14	12	49.29	50.62	51.01(0.24)	51.55(0.6)	52.89(0.82)	53.37	2.5	18	73(8.3)	50	[13]	[71]	[14]	99	427	UT	0.4	OpenLong	(15)	46	19	-12	20	2,99	80
33	Dec/14	11	49.29	50.62	50.89(0.22)	51.24(0.53)	52.46(1.29)	53.19	2.4	18	65(8.2)	50	[12]	[95]	[16]	104	550	UT	0.7	HoldLong	(13)	72	10	11	20	2.2,99	80
34	Dec/14	10	49.29	50.62	50.78(0.22)	50.97(0.55)	51.79(1.27)	53.1	2.3	18	56(10.7)	50	[12]	[94]	[15]	112	557	UT	1.4	HoldLong	(13)	71	-12	29	20	2.5,99	80
35	Dec/14	9	49.29	50.62	50.67(0.22)	50.69(0.58)	51.14(1.27)	53.21	2.4	18	46(16.3)	50	[12]	[95]	[90]	135	597	UT	2.8	HoldLong?	(14)	71	177	77	20	3.4,100	80

36	Dec/13	15	48.99	50.15	50.56(0.1)	50.4(0.28)	50.5(0.6)	51.6	1.9	15	29(-0.5)	50	[6]	[45]	[32]	72	257	UT	2.3	OpenLong?	(5)	33	42	55	20	2.2,67	76
37	Dec/13	14	48.99	50.15	50.51(0.08)	50.26(0.18)	50.2(0.38)	51.22	1.6	15	30(2.2)	50	[5]	[31]	[69]	26	154	UT	2.5	OpenLong	(2)	22	163	38	20	1.7,33	76
38	Dec/13	13	48.99	50.15	50.47(-0.06)	50.17(-0.1)	50.01(-0.28)	49.79	0.6	15	28(2.3)	15	[-3]	[-17]	[-8]	-95	-141	RG	-0.6	Wait	(-3)	-16	-13	-7	-20	-1.8,0	76
39	Dec/13	12	48.99	50.15	50.5(-0.04)	50.22(-0.12)	50.15(-0.18)	49.9	0.7	15	25(1.7)	25	[-2]	[-11]	[-8]	-93	-125	RG	-0.7	Wait	(-2)	-10	-13	-11	-20	-1.7,0	76
40	Dec/13	11	48.99	50.15	50.52(-0.02)	50.28(-0.18)	50.24(-0.1)	50.01	0.7	15	24(1.1)	35	[-1]	[-8]	[-7]	-89	-105	RG	-0.7	Wait	(-2)	-6	-14	-15	4	-1.6,1	76

41	Dec/13	10	48.99	50.15	50.53(-0.02)	50.37(-0.18)	50.29(-0.04)	50.13	0.8	15	23(0.4)	40	[-1]	[-5]	[-5]	-73	-71	RG	-0.5	Wait	(0)	-2	-14	-5	4	-1.3,10	76
42	Dec/13	9	48.99	50.15	50.53(0)	50.46(-0.14)	50.31(-0.04)	50.25	0.9	15	22(0.3)	50	[0]	[-3]	[-8]	-59	-71	DR	-0.2	OpenShort?	(0)	-2	-23	-0	-2	-0.9,14	76
43	Dec/12	15	48.75	49.91	50.54(0.04)	50.53(-0.14)	50.33(0.08)	50.45	1.2	16	22(-2.2)	50	[2]	[4]	[7]	-43	-41	UT	0.4	OpenLong?	(0)	5	14	6	20	-0.3,15	76
44	Dec/12	14	48.75	49.91	50.52(0.06)	50.6(-0.12)	50.29(-0.08)	50.33	1.1	16	24(-2.5)	50	[3]	[-5]	[-1]	-59	-121	DR	0.1	OpenShort	(2)	-5	6	-9	-14	-0.6,6	76
45	Dec/12	13	48.75	49.91	50.49(0.06)	50.66(-0.12)	50.33(-0.26)	50.28	1.1	16	27(-2.1)	50	[3]	[-15]	[-2]	-58	-165	DR	-0.1	OpenShort	(3)	-15	6	-15	-20	-0.6,7	76

46	Dec/12	12	48.75	49.91	50.46(0.04)	50.72(-0.1)	50.46(-0.3)	50.23	1.1	16	29(-1.6)	25	[2]	[-17]	[-14]	-60	-166	DR	-0.6	OpenShort	(2)	-17	-15	-30	-20	-0.6,5	76
47	Dec/12	11	48.75	49.91	50.44(0.06)	50.72(0)	50.61(-0.26)	50.36	1.2	16	30(-1.6)	50	[3]	[-11]	[-4]	-31	-145	DR	-0.6	OpenShort	(3)	-15	15	-34	-20	-0.2,24	76
48	Dec/12	10	48.75	49.91	50.41(0.06)	50.77(-0.04)	50.74(-0.33)	50.23	1.1	16	32(-2.4)	20	[3]	[-17]	[-18]	-12	-183	DR	-1.1	OpenShort	(3)	-19	-34	-4	-20	-0.4,48	76
49	Dec/12	9	48.75	49.91	50.38(0.1)	50.79(0.06)	50.91(-0.18)	50.53	1.3	16	34(-2.6)	50	[6]	[-5]	[-17]	31	-116	DR	-0.8	OpenShort?	(6)	-10	-45	10	-20	0.3,73	76
50	Dec/11	15	48.45	49.75	50.33(0.16)	50.76(0.14)	51(0.02)	50.93	1.5	19	37(4.4)	50	[9]	[11]	[0]	72	-35	UT	-0.1	OpenLong?	(8)	1	-9	24	-8	1.2,92	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI