|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $41.2800 One month high (close): $48.6900
IBUY Daily Change: 1.37% Daily StdDev 1.75% IBUY EMA_5_Trend: 0.4% 10Minute StdDev: $0.2872
Latest Price : $48.69(1.37%) | Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.5)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.4
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 15 | 45.69 | 47.48 | 48.09(0.1) | 48.3(0.08) | 48.51(0.29) | 48.68 | 1.4 | | 25 | 15(1.1) | 50 | [6] | [26] | [9] | 92 | 95 | UT | 0.5 | OpenLong? | | (6) | 17 | 14 | 1 | 20 | 1.8,97 | 67 | Sample size 50 Avg positive next hour return: 0.32%(68%) Avg negative next hour return: -0.37%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.3(hourly_sma_10 -0.78%) 48.09(hourly_sma_20 -1.21%) 47.48(daily_ema_10 -2.47%) 45.69(daily_ema_20 -6.14%)
Resistance Levels:
|
| | | 2 | Nov/28 | 14 | 45.69 | 47.48 | 48.04(0.08) | 48.26(0.08) | 48.37(0.23) | 48.57 | 1.3 | | 25 | 14(1) | 50 | [5] | [23] | [8] | 92 | 89 | UT | 0.7 | OpenLong | | (6) | 13 | 14 | 7 | 20 | 1.8,97 | 67 | | 3 | Nov/28 | 13 | 45.69 | 47.48 | 48(0.06) | 48.22(0.06) | 48.26(0.12) | 48.46 | 1.3 | | 25 | 13(0.8) | 50 | [3] | [16] | [3] | 90 | 73 | UT | 0.7 | HoldLong | | (4) | 7 | -6 | 20 | 20 | 1.7,97 | 67 | | 4 | Nov/28 | 12 | 45.69 | 47.48 | 47.97(0.08) | 48.19(0.15) | 48.2(0.17) | 48.51 | 1.3 | | 25 | 12(1.1) | 50 | [5] | [21] | [10] | 90 | 75 | UT | 1.2 | OpenLong | | (5) | 10 | 20 | 16 | 15 | 2.1,87 | 67 | | 5 | Nov/28 | 11 | 45.69 | 47.48 | 47.93(0.1) | 48.12(0.1) | 48.12(0.08) | 48.36 | 1.2 | | 25 | 11(0) | 50 | [6] | [15] | [18] | 70 | 17 | UT | 1 | OpenLong | | (5) | 5 | 51 | 2 | 10 | 1.8,75 | 67 | | | | |
| 6 | Nov/28 | 10 | 45.69 | 47.48 | 47.88(0.08) | 48.07(0.02) | 48.08(-0.15) | 47.97 | 1.1 | | 25 | 11(-2.5) | 50 | [5] | [-1] | [-5] | 31 | -88 | DR | -0.5 | OpenShort | | (3) | -9 | -3 | -13 | -20 | 0.4,71 | 67 | | 7 | Nov/28 | 9 | 45.69 | 47.48 | 47.84(0.1) | 48.06(0.04) | 48.15(-0.06) | 47.99 | 1.1 | | 25 | 14(-1.9) | 50 | [6] | [5] | [-11] | 41 | -75 | CR | -0.6 | HoldShort? | | (6) | -3 | -22 | -12 | -19 | 0.5,78 | 67 | | 8 | Nov/27 | 15 | 45.32 | 47.04 | 47.79(0.1) | 48.04(0.13) | 48.18(-0.02) | 48.16 | 1.3 | | 25 | 15(-0.8) | 50 | [6] | [10] | [-1] | 65 | -15 | CR | -0.1 | HoldShort? | | (8) | -1 | 3 | -9 | -8 | 1.1,87 | 70 | | 9 | Nov/27 | 14 | 45.32 | 47.04 | 47.74(0.13) | 47.98(0.1) | 48.19(0.12) | 48.14 | 1.3 | | 25 | 16(-0.8) | 50 | [7] | [17] | [-3] | 69 | -11 | CR | -0.1 | HoldShort | | (6) | 7 | -5 | -5 | -2 | 1.1,91 | 70 | | 10 | Nov/27 | 13 | 45.32 | 47.04 | 47.68(0.13) | 47.93(0.13) | 48.13(0.12) | 48.18 | 1.3 | | 25 | 17(-0.4) | 50 | [7] | [18] | [-4] | 77 | 9 | CR | 0.1 | OpenShort | | (9) | 7 | -11 | -7 | 12 | 1.3,94 | 70 | | | | |
| 11 | Nov/27 | 12 | 45.32 | 47.04 | 47.62(0.13) | 47.87(0.1) | 48.07(0.19) | 48.26 | 1.3 | | 25 | 17(0.5) | 50 | [7] | [21] | [8] | 91 | 55 | UT | 0.5 | HoldLong | | (8) | 11 | 13 | 6 | 20 | 1.7,98 | 70 | | 12 | Nov/27 | 11 | 45.32 | 47.04 | 47.56(0.08) | 47.82(0.06) | 47.98(0.15) | 48.16 | 1.3 | | 25 | 17(0.8) | 50 | [5] | [17] | [-1] | 84 | 90 | CR | 0.5 | OpenShort | | (8) | 9 | -9 | 1 | 20 | 1.6,94 | 70 | | 13 | Nov/27 | 10 | 45.32 | 47.04 | 47.52(0.06) | 47.79(0.1) | 47.91(0.31) | 48.23 | 1.3 | | 25 | 16(1.6) | 50 | [3] | [27] | [24] | 97 | 166 | UT | 0.9 | OpenLong | | (7) | 18 | 57 | 11 | 20 | 2,97 | 70 | | 14 | Nov/27 | 9 | 45.32 | 47.04 | 47.52(0) | 47.74(0.02) | 47.76(0.06) | 47.8 | 1.1 | | 25 | 15(0) | 50 | [0] | [10] | [-2] | 72 | 84 | CR | 0.1 | HoldShort? | | (1) | 3 | -11 | 6 | 4 | 1,97 | 70 | | 15 | Nov/24 | 12 | 44.95 | 46.64 | 47.52(0) | 47.73(0.1) | 47.73(0.1) | 47.88 | 1.3 | | 24 | 15(0.8) | 50 | [0] | [14] | [6] | 80 | 102 | UR | 0.5 | SmallShort | | (0) | 6 | 8 | 17 | 8 | 1.2,100 | 64 | | | | |
| 16 | Nov/24 | 11 | 44.95 | 46.64 | 47.52(0) | 47.68(0.15) | 47.68(0.02) | 47.82 | 1.2 | | 24 | 14(0.2) | 50 | [0] | [11] | [1] | 63 | 75 | UR | 0.4 | SmallShort | | (0) | 1 | 5 | 5 | -19 | 1,88 | 64 | | 17 | Nov/24 | 10 | 44.95 | 46.64 | 47.49(0.02) | 47.61(0.15) | 47.68(0) | 47.78 | 1.2 | | 24 | 14(0.1) | 50 | [1] | [10] | [12] | 55 | 42 | UT | 0.3 | OpenLong | | (0) | 0 | 36 | 1 | 2 | 0.9,82 | 64 | | 18 | Nov/24 | 9 | 44.95 | 46.64 | 47.49(0) | 47.54(0.08) | 47.67(-0.1) | 47.51 | 1.1 | | 24 | 13(0) | 35 | [0] | [2] | [-10] | 29 | -12 | CR | -0.5 | HoldShort? | | (-1) | -6 | -18 | -13 | -20 | 0.1,76 | 64 | | 19 | Nov/22 | 15 | 44.61 | 46.26 | 47.48(0.06) | 47.5(0.15) | 47.72(-0.02) | 47.65 | 1.3 | | 23 | 13(0.1) | 50 | [3] | [8] | [-2] | 47 | -19 | CR | -0.2 | HoldShort? | | (1) | -1 | 0 | -6 | -10 | 0.5,84 | 70 | | 20 | Nov/22 | 14 | 44.61 | 46.26 | 47.45(0.04) | 47.43(0.13) | 47.73(0.08) | 47.65 | 1.3 | | 23 | 13(-0.2) | 50 | [2] | [13] | [-5] | 51 | 21 | CR | -0.2 | HoldShort | | (4) | 5 | -14 | -1 | 2 | 0.6,86 | 70 | | | | |
| 21 | Nov/22 | 13 | 44.61 | 46.26 | 47.43(0.08) | 47.37(0.15) | 47.69(0.27) | 47.76 | 1.3 | | 23 | 14(0.1) | 50 | [5] | [25] | [3] | 67 | 59 | UT | 0.2 | OpenLong | | (4) | 15 | -4 | 14 | 20 | 1,92 | 70 | | 22 | Nov/22 | 12 | 44.61 | 46.26 | 47.39(0.04) | 47.3(0.13) | 47.56(0.32) | 47.79 | 1.3 | | 23 | 13(0.4) | 50 | [2] | [27] | [9] | 65 | 117 | UT | 0.7 | OpenLong | | (5) | 18 | 1 | 27 | 20 | 1.2,85 | 70 | | 23 | Nov/22 | 11 | 44.61 | 46.26 | 47.37(0.08) | 47.3(0) | 47.41(0.3) | 47.78 | 1.3 | | 23 | 13(0.5) | 50 | [5] | [23] | [17] | 55 | 85 | UT | 1.2 | OpenLong | | (4) | 17 | 14 | 37 | 20 | 1.3,72 | 70 | | 24 | Nov/22 | 10 | 44.61 | 46.26 | 47.33(0.06) | 47.24(-0.02) | 47.27(0.28) | 47.67 | 1.3 | | 23 | 13(0.2) | 50 | [3] | [21] | [20] | 24 | 80 | UT | 1.3 | OpenLong | | (4) | 16 | 30 | 28 | 20 | 1.1,46 | 70 | | 25 | Nov/22 | 9 | 44.61 | 46.26 | 47.3(0.04) | 47.25(-0.08) | 47.14(0.17) | 47.44 | 1.2 | | 23 | 12(-0.1) | 50 | [2] | [12] | [21] | -15 | 32 | UT | 1 | OpenLong? | | (3) | 10 | 44 | 15 | 20 | 0.5,23 | 70 | | | | |
| 26 | Nov/21 | 15 | 44.28 | 45.98 | 47.28(0.02) | 47.29(-0.15) | 47.06(0.02) | 47.11 | 1.2 | | 21 | 12(-1.2) | 50 | [1] | [0] | [2] | -57 | -53 | UT | 0.2 | OpenLong? | | (0) | 1 | 5 | 1 | -2 | -0.6,8 | 74 | | 27 | Nov/21 | 14 | 44.28 | 45.98 | 47.27(0.06) | 47.36(-0.13) | 47.05(-0.04) | 47.07 | 1.2 | | 21 | 14(-1.8) | 50 | [3] | [-2] | [-1] | -60 | -104 | DR | 0.1 | OpenShort | | (1) | -2 | 3 | -4 | -13 | -0.6,5 | 74 | | 28 | Nov/21 | 13 | 44.28 | 45.98 | 47.24(0.06) | 47.42(-0.11) | 47.07(-0.3) | 47.05 | 1.2 | | 21 | 15(-1.6) | 45 | [3] | [-16] | [-5] | -60 | -162 | DR | -0.1 | OpenShort | | (4) | -17 | 3 | -16 | -20 | -0.5,3 | 74 | | 29 | Nov/21 | 12 | 44.28 | 45.98 | 47.21(0.06) | 47.42(0) | 47.21(-0.32) | 47.03 | 1.2 | | 21 | 17(-1.4) | 40 | [3] | [-14] | [-9] | -61 | -167 | DR | -0.5 | OpenShort | | (4) | -18 | 3 | -27 | -20 | -0.5,2 | 74 | | 30 | Nov/21 | 11 | 44.28 | 45.98 | 47.18(0.04) | 47.47(-0.02) | 47.36(-0.36) | 47.01 | 1.2 | | 21 | 18(-0.7) | 25 | [2] | [-17] | [-14] | -47 | -158 | DR | -0.8 | OpenShort | | (4) | -21 | -7 | -41 | -20 | -0.4,13 | 74 | | | | |
| 31 | Nov/21 | 10 | 44.28 | 45.98 | 47.16(0.06) | 47.48(-0.02) | 47.53(-0.29) | 47.06 | 1.2 | | 21 | 19(-1.2) | 30 | [3] | [-13] | [-16] | -12 | -139 | DR | -1.1 | OpenShort | | (4) | -17 | -18 | -33 | -20 | -0.2,43 | 74 | | 32 | Nov/21 | 9 | 44.28 | 45.98 | 47.13(0.04) | 47.48(0) | 47.67(-0.21) | 47.19 | 1.3 | | 21 | 20(-0.2) | 10 | [2] | [-8] | [-32] | 20 | -74 | DR | -1 | OpenShort? | | (5) | -12 | -74 | -26 | -20 | 0.1,67 | 74 | | 33 | Nov/20 | 15 | 44.05 | 45.79 | 47.11(0.11) | 47.49(0.15) | 47.77(0.1) | 47.75 | 1.6 | | 23 | 21(0.3) | 50 | [6] | [17] | [-2] | 77 | 62 | CR | -0 | OpenShort? | | (7) | 6 | -4 | -5 | 0 | 1.3,94 | 74 | | 34 | Nov/20 | 14 | 44.05 | 45.79 | 47.06(0.02) | 47.42(0.15) | 47.72(0.29) | 47.78 | 1.7 | | 23 | 20(0.6) | 50 | [1] | [26] | [-2] | 88 | 199 | CR | 0.1 | OpenShort | | (7) | 17 | -12 | 1 | 20 | 1.6,98 | 74 | | 35 | Nov/20 | 13 | 44.05 | 45.79 | 47.05(0.04) | 47.35(0.17) | 47.58(0.32) | 47.87 | 1.7 | | 23 | 20(1.1) | 50 | [2] | [29] | [11] | 98 | 207 | UT | 0.7 | OpenLong | | (3) | 18 | 17 | 11 | 20 | 1.9,100 | 74 | | | | |
| 36 | Nov/20 | 12 | 44.05 | 45.79 | 47.03(0.04) | 47.27(0.19) | 47.43(0.27) | 47.74 | 1.6 | | 23 | 19(1.1) | 50 | [2] | [27] | [8] | 93 | 175 | UT | 0.7 | OpenLong | | (0) | 15 | 6 | 24 | 20 | 1.7,100 | 74 | | 37 | Nov/20 | 11 | 44.05 | 45.79 | 47.03(0) | 47.18(0.25) | 47.3(0.19) | 47.69 | 1.6 | | 23 | 17(0.4) | 50 | [0] | [23] | [13] | 86 | 183 | UR | 1 | SmallShort | | (3) | 11 | 21 | 20 | 20 | 1.7,93 | 74 | | 38 | Nov/20 | 10 | 44.05 | 45.79 | 47.01(-0.04) | 47.06(0.23) | 47.21(0.17) | 47.53 | 1.5 | | 23 | 17(-1.6) | 50 | [-2] | [21] | [25] | 65 | 185 | UR | 0.8 | SmallShort | | (0) | 10 | 63 | 16 | 20 | 1.4,80 | 74 | | 39 | Nov/20 | 9 | 44.05 | 45.79 | 47.03(-0.06) | 46.95(0.13) | 47.21(0) | 47.06 | 1.3 | | 23 | 19(-1.2) | 35 | [-3] | [8] | [-3] | 20 | 64 | RG | -0.2 | Wait? | | (-7) | 0 | -8 | 1 | -8 | 0.1,67 | 74 | | 40 | Nov/17 | 15 | 43.75 | 45.41 | 47.06(0.02) | 46.89(0.11) | 47.13(0.04) | 47.12 | 1.6 | | 22 | 20(-1.6) | 50 | [1] | [10] | [2] | 25 | 2 | UT | -0 | OpenLong? | | (-4) | 2 | 0 | 6 | 11 | 0.1,72 | 74 | | | | |
| 41 | Nov/17 | 14 | 43.75 | 45.41 | 47.05(0.09) | 46.84(0.15) | 47.11(0.13) | 47.12 | 1.6 | | 22 | 21(-1.3) | 50 | [5] | [17] | [-3] | 18 | -42 | CR | 0 | HoldShort | | (3) | 8 | -13 | 7 | 2 | 0.2,63 | 74 | | 42 | Nov/17 | 13 | 43.75 | 45.41 | 47.01(0.13) | 46.77(0.11) | 47.05(0.32) | 47.22 | 1.6 | | 22 | 23(-1.8) | 50 | [8] | [27] | [10] | 17 | -6 | UT | 0.4 | OpenLong | | (6) | 18 | 13 | 11 | 20 | 0.4,57 | 74 | | 43 | Nov/17 | 12 | 43.75 | 45.41 | 46.95(0.11) | 46.72(0.06) | 46.9(0.28) | 47.12 | 1.6 | | 22 | 25(-1.2) | 50 | [6] | [23] | [10] | 6 | 3 | UT | 0.4 | OpenLong | | (8) | 16 | 9 | 12 | 20 | 0.3,48 | 74 | | 44 | Nov/17 | 11 | 43.75 | 45.41 | 46.9(0.09) | 46.69(-0.11) | 46.77(0.26) | 47.05 | 1.6 | | 22 | 26(-1.2) | 50 | [5] | [17] | [9] | -3 | 6 | UT | 0.5 | OpenLong | | (7) | 15 | 0 | 15 | 20 | 0.3,40 | 74 | | 45 | Nov/17 | 10 | 43.75 | 45.41 | 46.86(0.09) | 46.74(-0.13) | 46.65(0.17) | 47.05 | 1.6 | | 22 | 27(-0.6) | 50 | [5] | [11] | [17] | -17 | -4 | UT | 0.7 | OpenLong | | (6) | 10 | 32 | 8 | 20 | 0.3,26 | 74 | | | | |
| 46 | Nov/17 | 9 | 43.75 | 45.41 | 46.82(0.09) | 46.8(-0.11) | 46.57(0.17) | 46.81 | 1.5 | | 22 | 28(-1.3) | 50 | [5] | [12] | [16] | -31 | -45 | UT | 0.4 | OpenLong? | | (4) | 10 | 43 | 0 | 20 | -0,19 | 74 | | 47 | Nov/16 | 15 | 43.49 | 45.17 | 46.78(0.09) | 46.85(-0.23) | 46.49(-0.11) | 46.49 | 1.5 | | 21 | 29(-3.7) | 50 | [5] | [-7] | [-0] | -48 | -168 | RG | 0 | Wait? | | (4) | -6 | 4 | -10 | 0 | -0.5,15 | 75 | | 48 | Nov/16 | 14 | 43.49 | 45.17 | 46.74(0.24) | 46.96(-0.32) | 46.54(-0.15) | 46.46 | 1.5 | | 21 | 33(-11.4) | 50 | [14] | [-10] | [-2] | -40 | -314 | DR | -0.1 | OpenShort | | (4) | -9 | 3 | -13 | -6 | -0.4,20 | 75 | | 49 | Nov/16 | 13 | 43.49 | 45.17 | 46.63(0.26) | 47.11(-0.28) | 46.61(-0.49) | 46.44 | 1.5 | | 21 | 44(-8.2) | 50 | [15] | [-28] | [-14] | -32 | -390 | DR | -0.2 | OpenShort | | (18) | -28 | -26 | -11 | -20 | -0.2,23 | 75 | | 50 | Nov/16 | 12 | 43.49 | 45.17 | 46.51(0.28) | 47.24(-0.04) | 46.84(-0.4) | 46.63 | 1.6 | | 21 | 52(-6.3) | 50 | [16] | [-16] | [2] | -18 | -318 | RG | -0.2 | Wait | | (18) | -23 | 28 | -6 | -20 | 0.1,30 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|