|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $39.8100 One month high (close): $41.8600
IBUY Daily Change: -0.88% Daily StdDev 1.47% IBUY EMA_5_Trend: -0.78% 10Minute StdDev: $0.6973
Latest Price : $39.81(-0.88%) | Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.3) Wed. May 24, 2023($0.6) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.2)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -2.1
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 41.08 | 40.95 | 40.58(-0.22) | 40.02(-0.1) | 39.77(-0.08) | 39.83 | -2.1 | | -5 | 120(-0.7) | -50 | [-15] | [-15] | [6] | -72 | 39 | DP | 0.1 | OpenShort? | | (-14) | -5 | 19 | 6 | -10 | -1,3 | 42 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.58%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.02(hourly_sma_10 0.48%) 40.58(hourly_sma_20 1.88%) 40.95(daily_ema_10 2.81%) 41.08(daily_ema_20 3.14%)
|
| | | 2 | May/25 | 14 | 41.08 | 40.95 | 40.67(-0.22) | 40.06(-0.1) | 39.8(-0.38) | 39.71 | -2.3 | | -5 | 121(1.5) | -50 | [-15] | [-36] | [-3] | -83 | -104 | DT | -0.1 | OpenShort | | (-16) | -26 | 0 | 1 | -20 | -1.3,0 | 42 | | 3 | May/25 | 13 | 41.08 | 40.95 | 40.76(-0.22) | 40.1(-0.3) | 39.95(-0.3) | 39.71 | -2.3 | | -5 | 119(4.8) | -50 | [-15] | [-37] | [-4] | -88 | -102 | DT | -0.3 | OpenShort | | (-14) | -20 | -9 | -1 | -3 | -1.5,0 | 42 | | 4 | May/25 | 12 | 41.08 | 40.95 | 40.85(-0.2) | 40.22(-0.32) | 40.07(-0.27) | 39.77 | -2.2 | | -5 | 114(6.6) | -50 | [-14] | [-35] | [-6] | -90 | -116 | DT | -0.4 | OpenShort | | (-14) | -18 | -9 | -8 | -18 | -1.6,0 | 42 | | 5 | May/25 | 11 | 41.08 | 40.95 | 40.93(-0.15) | 40.35(-0.3) | 40.18(-0.2) | 39.83 | -2.1 | | -5 | 108(8) | -50 | [-10] | [-29] | [-11] | -87 | -161 | DT | -0.5 | OpenShort | | (-14) | -14 | -25 | -4 | -18 | -1.7,6 | 42 | | | | |
| 6 | May/25 | 10 | 41.08 | 40.95 | 40.99(-0.12) | 40.47(-0.42) | 40.26(-0.15) | 39.99 | -1.8 | | -5 | 100(7.8) | -50 | [-8] | [-29] | [-24] | -84 | -149 | DT | -0.5 | OpenShort | | (-8) | -10 | -71 | 0 | 0 | -1.7,9 | 42 | | 7 | May/25 | 9 | 41.08 | 40.95 | 41.04(-0.02) | 40.64(-0.32) | 40.32(0.17) | 40.45 | -1 | | -5 | 92(1.8) | 5 | [-1] | [-2] | [10] | -67 | -71 | RG | 0.2 | Wait? | | (-4) | 12 | 19 | 8 | 20 | -1.1,11 | 42 | | 8 | May/24 | 14 | 41.16 | 41.16 | 41.05(-0.07) | 40.77(-0.34) | 40.25(-0.27) | 40.33 | -1.5 | | -2 | 90(-4) | -30 | [-5] | [-33] | [5] | -76 | -177 | DP | 0.1 | OpenShort | | (-3) | -18 | 9 | 8 | 8 | -1.3,7 | 55 | | 9 | May/24 | 13 | 41.16 | 41.16 | 41.08(-0.07) | 40.91(-0.27) | 40.36(-0.37) | 40.27 | -1.6 | | -2 | 94(5.8) | -50 | [-5] | [-37] | [-3] | -85 | -226 | DT | -0.2 | OpenShort | | (-4) | -25 | 0 | 7 | -20 | -1.6,5 | 55 | | 10 | May/24 | 12 | 41.16 | 41.16 | 41.11(-0.12) | 41.02(-0.32) | 40.51(-0.42) | 40.27 | -1.6 | | -2 | 88(6.9) | -50 | [-8] | [-43] | [-4] | -90 | -184 | DT | -0.5 | OpenShort | | (-4) | -28 | 8 | -9 | -20 | -1.7,3 | 55 | | | | |
| 11 | May/24 | 11 | 41.16 | 41.16 | 41.16(-0.17) | 41.15(-0.31) | 40.68(-0.66) | 40.22 | -1.7 | | -2 | 81(8.4) | -50 | [-12] | [-60] | [-9] | -99 | -224 | DT | -1 | OpenShort | | (-9) | -45 | 8 | -20 | -20 | -2.1,4 | 55 | | 12 | May/24 | 10 | 41.16 | 41.16 | 41.23(-0.19) | 41.28(-0.34) | 40.95(-0.85) | 40.17 | -1.8 | | -2 | 73(11.2) | -50 | [-13] | [-74] | [-52] | -107 | -286 | DT | -1.9 | HoldShort | | (-12) | -57 | -111 | -35 | -20 | -2.6,8 | 55 | | 13 | May/24 | 9 | 41.16 | 41.16 | 41.31(-0.1) | 41.42(-0.12) | 41.3(-0.39) | 40.9 | -0.5 | | -2 | 62(1.5) | -50 | [-7] | [-34] | [-16] | -64 | -97 | DT | -1.2 | OpenShort? | | (-6) | -26 | -15 | -39 | -20 | -1.2,16 | 55 | | 14 | May/23 | 15 | 41.18 | 41.31 | 41.35(-0.05) | 41.47(-0.1) | 41.46(-0.17) | 41 | -0.3 | | 3 | 60(-1.7) | -20 | [-3] | [-16] | [-16] | -39 | -72 | DT | -1.4 | OpenShort? | | (-6) | -12 | -18 | -35 | -20 | -1.1,39 | 63 | | 15 | May/23 | 13 | 41.18 | 41.31 | 41.37(-0.07) | 41.47(0) | 41.53(-0.22) | 41.12 | -0.1 | | 3 | 62(-0.5) | -50 | [-5] | [-16] | [-32] | -3 | -44 | DT | -1.3 | OpenShort | | (-1) | -15 | -71 | -18 | -20 | -0.8,67 | 63 | | | | |
| 16 | May/23 | 12 | 41.18 | 41.31 | 41.4(-0.02) | 41.51(0.17) | 41.62(0.05) | 41.59 | 0.8 | | 3 | 62(-2.2) | -20 | [-1] | [9] | [-14] | 53 | 87 | RG | -0.1 | Wait | | (-1) | 3 | -43 | 15 | -20 | 0.6,88 | 63 | | 17 | May/23 | 11 | 41.18 | 41.31 | 41.4(0) | 41.44(0.27) | 41.6(0.17) | 41.88 | 1.3 | | 3 | 65(0.5) | 25 | [0] | [21] | [10] | 65 | 156 | UR | 0.8 | SmallShort | | (0) | 12 | 23 | 11 | 12 | 1.4,80 | 63 | | 18 | May/23 | 10 | 41.18 | 41.31 | 41.41(0.02) | 41.33(0.22) | 41.53(0.12) | 41.73 | 1.1 | | 3 | 64(1) | 45 | [1] | [16] | [23] | 50 | 91 | UT | 0.6 | OpenLong | | (0) | 8 | 59 | 8 | 20 | 1,75 | 63 | | 19 | May/23 | 9 | 41.18 | 41.31 | 41.4(-0.02) | 41.24(0.1) | 41.48(-0.02) | 41.34 | 0.3 | | 3 | 63(-0.2) | -15 | [-1] | [2] | [-12] | 9 | 8 | RG | -0.4 | Wait? | | (-1) | -1 | -32 | -5 | -2 | -0.2,64 | 63 | | 20 | May/22 | 15 | 41.14 | 41.32 | 41.4(0) | 41.2(0.07) | 41.49(0.22) | 41.55 | 0.8 | | 1 | 63(2.2) | 25 | [0] | [17] | [8] | 31 | 91 | UR | 0.2 | SmallShort? | | (0) | 15 | 8 | 10 | 20 | 0.4,71 | 62 | | | | |
| 21 | May/22 | 14 | 41.14 | 41.32 | 41.41(-0.02) | 41.17(-0.02) | 41.4(0.29) | 41.5 | 0.7 | | 1 | 61(-0.3) | 15 | [-1] | [19] | [5] | 25 | 122 | UR | 0.3 | SmallShort | | (-1) | 20 | -9 | 15 | 20 | 0.3,67 | 62 | | 22 | May/22 | 13 | 41.14 | 41.32 | 41.42(0.02) | 41.18(-0.07) | 41.28(0.36) | 41.56 | 0.8 | | 1 | 61(0.2) | 45 | [1] | [22] | [17] | 23 | 107 | UT | 0.8 | OpenLong | | (0) | 25 | 18 | 27 | 20 | 0.4,63 | 62 | | 23 | May/22 | 11 | 41.14 | 41.32 | 41.41(0.02) | 41.21(-0.05) | 41.13(0.29) | 41.44 | 0.6 | | 1 | 61(-0.1) | 45 | [1] | [18] | [9] | 1 | 68 | UT | 0.9 | OpenLong | | (0) | 20 | 4 | 28 | 20 | 0.1,48 | 62 | | 24 | May/22 | 10 | 41.14 | 41.32 | 41.4(0.05) | 41.23(0.02) | 41.01(0.29) | 41.41 | 0.5 | | 1 | 61(-1.9) | 50 | [3] | [21] | [23] | -20 | 26 | UT | 1.2 | OpenLong | | (1) | 20 | 47 | 24 | 20 | 0,30 | 62 | | 25 | May/22 | 9 | 41.14 | 41.32 | 41.38(0.02) | 41.22(-0.17) | 40.89(-0.12) | 41.1 | -0.1 | | 1 | 63(-1.7) | 35 | [1] | [-14] | [13] | -59 | -126 | RG | 0.6 | Wait? | | (0) | -8 | 34 | 8 | 0 | -0.8,11 | 62 | | | | |
| 26 | May/19 | 15 | 41.15 | 41.33 | 41.37(-0.05) | 41.29(-0.22) | 40.94(-0.37) | 40.88 | -0.5 | | 0 | 65(6) | -20 | [-3] | [-34] | [1] | -83 | -166 | DP | -0.2 | OpenShort? | | (0) | -25 | 9 | -8 | -10 | -1.4,2 | 44 | | 27 | May/19 | 14 | 41.15 | 41.33 | 41.37(0) | 41.38(-0.27) | 41.09(-0.48) | 40.82 | -0.6 | | 0 | 59(1.8) | -25 | [0] | [-42] | [-9] | -93 | -270 | DR | -0.8 | HoldShort | | (-3) | -32 | -3 | -29 | -20 | -1.7,0 | 44 | | 28 | May/19 | 13 | 41.15 | 41.33 | 41.39(-0.05) | 41.49(-0.17) | 41.29(-0.36) | 40.84 | -0.5 | | 0 | 57(4.1) | -40 | [-3] | [-31] | [-15] | -83 | -173 | DT | -1.4 | OpenShort | | (0) | -24 | -3 | -43 | -20 | -1.7,10 | 44 | | 29 | May/19 | 12 | 41.15 | 41.33 | 41.41(-0.07) | 41.56(-0.17) | 41.44(-0.29) | 40.86 | -0.5 | | 0 | 53(4.5) | -50 | [-5] | [-27] | [-35] | -60 | -133 | DT | -1.9 | OpenShort | | (-3) | -20 | -67 | -40 | -20 | -1.8,35 | 44 | | 30 | May/19 | 11 | 41.15 | 41.33 | 41.44(0.05) | 41.63(-0.07) | 41.56(-0.17) | 41.3 | 0.3 | | 0 | 49(-2.1) | -15 | [3] | [-14] | [-22] | -6 | -131 | DR | -0.9 | OpenShort | | (0) | -12 | -47 | -14 | -20 | -0.5,57 | 44 | | | | |
| 31 | May/19 | 9 | 41.15 | 41.33 | 41.42(0.02) | 41.66(0.02) | 41.63(-0.12) | 41.61 | 0.8 | | 0 | 51(0.4) | -30 | [1] | [-8] | [-10] | 47 | -4 | DR | -0.1 | OpenShort? | | (4) | -8 | -31 | 5 | 0 | 0.7,79 | 44 | | 32 | May/18 | 15 | 41.21 | 41.35 | 41.42(0) | 41.65(0.12) | 41.68(-0.02) | 41.82 | 1 | | 1 | 50(3.8) | 0 | [0] | [4] | [11] | 60 | 94 | UR | 0.5 | SmallShort? | | (3) | -1 | 33 | -1 | -2 | 1.4,75 | 46 | | 33 | May/18 | 14 | 41.21 | 41.35 | 41.41(-0.05) | 41.6(0.05) | 41.69(0.02) | 41.6 | 0.6 | | 1 | 46(-2.8) | -15 | [-3] | [3] | [4] | 36 | 109 | UR | -0.3 | SmallShort | | (-1) | 1 | 23 | -10 | -19 | 0.6,71 | 46 | | 34 | May/18 | 13 | 41.21 | 41.35 | 41.43(-0.05) | 41.58(0.1) | 41.68(-0.05) | 41.45 | 0.4 | | 1 | 49(-3.1) | -40 | [-3] | [0] | [-16] | 32 | 42 | DT | -0.7 | OpenShort | | (-4) | -3 | -38 | -8 | -20 | 0.1,79 | 46 | | 35 | May/18 | 12 | 41.21 | 41.35 | 41.43(0) | 41.54(0.19) | 41.7(0.05) | 41.7 | 0.8 | | 1 | 52(0) | -10 | [0] | [11] | [-7] | 62 | 74 | CR | 0 | HoldShort | | (-1) | 3 | -21 | 9 | -20 | 0.7,94 | 46 | | | | |
| 36 | May/18 | 11 | 41.21 | 41.35 | 41.45(0.05) | 41.46(0.17) | 41.68(0.14) | 41.84 | 1 | | 1 | 52(1.9) | 20 | [3] | [17] | [4] | 66 | 72 | UT | 0.5 | OpenLong | | (1) | 9 | -3 | 13 | 20 | 1.2,86 | 46 | | 37 | May/18 | 10 | 41.21 | 41.35 | 41.43(0.1) | 41.39(0.22) | 41.62(0.24) | 41.86 | 1 | | 1 | 50(1.2) | 50 | [7] | [26] | [21] | 57 | 57 | UT | 0.7 | OpenLong | | (3) | 16 | 48 | 10 | 20 | 1.3,74 | 46 | | 38 | May/18 | 9 | 41.21 | 41.35 | 41.39(0.05) | 41.3(0.07) | 41.52(0.1) | 41.54 | 0.5 | | 1 | 49(-0.4) | 25 | [3] | [11] | [3] | 36 | 13 | UT | 0.1 | OpenLong? | | (3) | 7 | 0 | 6 | 20 | 0.5,73 | 46 | | 39 | May/17 | 15 | 41.27 | 41.23 | 41.37(0.05) | 41.27(0.07) | 41.48(0.24) | 41.54 | 0.4 | | -1 | 50(3.1) | 20 | [3] | [20] | [2] | 27 | 50 | UT | 0.2 | OpenLong? | | (3) | 16 | -9 | 13 | 20 | 0.5,64 | 50 | | 40 | May/17 | 14 | 41.27 | 41.23 | 41.35(0.07) | 41.24(0.12) | 41.38(0.34) | 41.6 | 0.5 | | -1 | 47(-0.6) | 45 | [5] | [29] | [8] | 28 | 76 | UT | 0.7 | OpenLong | | (6) | 23 | 3 | 19 | 20 | 0.8,58 | 50 | | | | |
| 41 | May/17 | 13 | 41.27 | 41.23 | 41.32(0.1) | 41.19(0.07) | 41.24(0.22) | 41.58 | 0.4 | | -1 | 47(-0.2) | 50 | [7] | [19] | [20] | 19 | 12 | UT | 1 | OpenLong | | (4) | 15 | 35 | 24 | 20 | 0.8,49 | 50 | | 42 | May/17 | 12 | 41.27 | 41.23 | 41.28(0.05) | 41.16(-0.15) | 41.15(0.17) | 41.35 | 0.1 | | -1 | 47(-1.6) | 35 | [3] | [8] | [10] | -12 | 12 | UT | 0.6 | OpenLong | | (3) | 11 | 6 | 20 | 20 | 0.2,33 | 50 | | 43 | May/17 | 11 | 41.27 | 41.23 | 41.28(0) | 41.22(-0.15) | 41.08(0.05) | 41.31 | 0.1 | | -1 | 49(0) | 25 | [0] | [-1] | [18] | -30 | 23 | RG | 0.7 | Wait | | (3) | 3 | 38 | 4 | 20 | 0.1,18 | 50 | | 44 | May/17 | 10 | 41.27 | 41.23 | 41.26(-0.02) | 41.28(-0.22) | 41.06(-0.1) | 41.06 | -0.3 | | -1 | 49(0.5) | 5 | [-1] | [-14] | [9] | -52 | -56 | RG | 0 | Wait | | (-1) | -7 | 26 | 1 | 5 | -0.6,13 | 50 | | 45 | May/17 | 9 | 41.27 | 41.23 | 41.27(-0.12) | 41.37(-0.19) | 41.1(-0.1) | 40.89 | -0.5 | | -1 | 48(-1.8) | -50 | [-8] | [-14] | [-19] | -71 | 11 | DT | -0.6 | OpenShort? | | (-3) | -7 | -44 | -11 | -20 | -1.1,7 | 50 | | | | |
| 46 | May/16 | 15 | 41.33 | 41.14 | 41.32(-0.07) | 41.45(-0.05) | 41.14(-0.05) | 41.18 | -0.2 | | -4 | 50(2.9) | -25 | [-5] | [-6] | [7] | -42 | 32 | DP | 0.1 | OpenShort? | | (-6) | -3 | 35 | -4 | -20 | -0.4,18 | 56 | | 47 | May/16 | 14 | 41.33 | 41.14 | 41.35(-0.12) | 41.47(-0.05) | 41.16(-0.51) | 40.95 | -0.5 | | -4 | 47(-0.3) | -50 | [-8] | [-38] | [-22] | -55 | -108 | DT | -0.6 | OpenShort | | (-8) | -34 | -43 | -11 | -20 | -1.1,23 | 56 | | 48 | May/16 | 13 | 41.33 | 41.14 | 41.4(-0.07) | 41.49(0.02) | 41.37(-0.31) | 41.23 | -0.1 | | -4 | 48(-1) | -50 | [-5] | [-21] | [-9] | -37 | -48 | DT | -0.4 | OpenShort | | (-4) | -21 | -8 | -12 | -20 | -0.5,26 | 56 | | 49 | May/16 | 12 | 41.33 | 41.14 | 41.43(-0.05) | 41.48(0.07) | 41.5(-0.34) | 41.28 | -0.1 | | -4 | 49(-0.8) | -35 | [-3] | [-21] | [6] | -29 | -78 | DP | -0.6 | OpenShort | | (-4) | -23 | 34 | -10 | -20 | -0.4,31 | 56 | | 50 | May/16 | 10 | 41.33 | 41.14 | 41.45(-0.1) | 41.45(0.02) | 41.64(-0.31) | 41.06 | -0.3 | | -4 | 49(0.4) | -50 | [-7] | [-22] | [-19] | -23 | -66 | DT | -1.5 | OpenShort | | (-4) | -21 | -38 | -8 | -20 | -1,52 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|