Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230216	IBUY	Hourly	Intraday	$48.06	$47.42	0.17%	-1.34%	-1.17%	-0.5	$-7.95%	-0.42%	0.86%	Chart
2	20230209	IWD	Hourly	Intraday	$160.09	$157.57	0.49%	-1.58%	-1.09%	-0.4	0.5%	-0.49%	0.66%	Chart
3	20221209	UNP	Hourly	Intraday	$212.21	$211.35	-0.38%	-0.41%	-0.79%	-0.6	$-0.54%	-0.32%	0.95%	Chart
4	20221202	C	Hourly	Intraday	$47.21	$47.24	-1.19%	0.06%	-1.13%	-0.5	$-5.04%	-0.44%	0.93%	Chart
5	20220603	HSIC	Hourly	Intraday	$84.44	$84.21	-0.6%	-0.27%	-0.87%	-0.5	$-3.18%	-0.34%	0.65%	Chart
6	20220519	UUP	Hourly	Intraday	$27.51	$27.48	-0.94%	-0.1%	-1.04%	-0.6	$-0.95%	-0.43%	0.73%	Chart
7	20220331	SIL	Hourly	Intraday	$37.19	$36.37	1.22%	-2.23%	-1.01%	-0.5	1.59%	-0.49%	0.82%	Chart
8	20220303	DIS	Hourly	Intraday	$147.09	$145.57	-0.17%	-1.03%	-1.2%	-0.6	$-8.2%	-0.52%	0.97%	Chart
9	20220124	AEP	Hourly	Intraday	$90.02	$89.14	0.02%	-0.98%	-0.96%	-0.4	1.27%	-0.4%	0.85%	Chart
10	20220119	VYM	Hourly	Intraday	$113.27	$112.2	0.13%	-0.94%	-0.81%	-0.5	$-2.26%	-0.49%	0.85%	Chart
11	20220110	PPG	Hourly	Intraday	$166.08	$166.19	-0.98%	0.07%	-0.91%	-0.5	$-1.44%	-0.52%	0.77%	Chart
12	20220106	GILD	Hourly	Intraday	$71.59	$71.55	-0.83%	-0.05%	-0.88%	-0.5	0.37%	-0.51%	0.85%	Chart
13	20220106	XLU	Hourly	Intraday	$70.45	$69.88	-0.23%	-0.8%	-1.03%	-0.5	0%	-0.41%	0.9%	Chart
14	20211119	IWN	Hourly	Intraday	$170.46	$170.39	-0.94%	-0.04%	-0.98%	-0.5	$-3.62%	-0.52%	0.86%	Chart
15	20211117	CAT	Hourly	Intraday	$202.94	$202.98	-1.21%	0.02%	-1.19%	-0.6	2.01%	-0.36%	0.88%	Chart
16	20210721	AEP	Hourly	Intraday	$85.75	$84.71	-0.01%	-1.21%	-1.22%	-0.4	5.14%	-0.34%	0.78%	Chart
17	20210713	PRLB	Hourly	Intraday	$89.17	$89.4	-1.2%	0.26%	-0.94%	-0.4	$-2.87%	-0.37%	0.92%	Chart
18	20210618	VWO	Hourly	Intraday	$53.81	$53.66	-0.5%	-0.28%	-0.78%	-0.6	1.68%	-0.37%	0.82%	Chart
19	20210617	ALB	Hourly	Intraday	$164.08	$163.87	-0.72%	-0.13%	-0.85%	-0.6	1.28%	-0.47%	1.05%	Chart
20	20210610	CNC	Hourly	Intraday	$71.35	$71.02	-0.43%	-0.46%	-0.89%	-0.6	4.63%	-0.39%	0.85%	Chart
21	20210510	O	Hourly	Intraday	$67.98	$67.54	-0.18%	-0.64%	-0.82%	-0.5	$-3.17%	-0.34%	0.83%	Chart
22	20210430	LIN	Hourly	Intraday	$288.05	$285.84	-0.45%	-0.76%	-1.21%	-0.5	4.58%	-0.4%	0.66%	Chart
23	20210408	CVS	Hourly	Intraday	$74.07	$73.79	-0.56%	-0.38%	-0.94%	-0.5	2.7%	-0.39%	1.05%	Chart
24	20210304	ABBV	Hourly	Intraday	$107.18	$105.65	0.44%	-1.43%	-0.99%	-0.5	2.1%	-0.32%	0.77%	Chart
25	20210115	DG	Hourly	Intraday	$212.61	$211.44	-0.29%	-0.55%	-0.84%	-0.4	$-2.3%	-0.4%	0.92%	Chart
26	20201229	XOM	Hourly	Intraday	$41.96	$41.27	0.53%	-1.66%	-1.13%	-0.5	8.09%	-0.34%	0.74%	Chart
27	20201216	STT	Hourly	Intraday	$71.47	$71.2	-0.45%	-0.37%	-0.82%	-0.5	0.53%	-0.44%	0.84%	Chart
28	20201023	GDXJ	Hourly	Intraday	$56.62	$56.44	-0.88%	-0.31%	-1.19%	-0.4	$-5.72%	-0.44%	0.72%	Chart
29	20200922	ABT	Hourly	Intraday	$104.59	$104.8	-1.28%	0.19%	-1.09%	-0.5	0.37%	-0.34%	1%	Chart
30	20200904	LIN	Hourly	Intraday	$250.21	$247.7	-0.1%	-1%	-1.1%	-0.5	1.43%	-0.46%	0.76%	Chart
31	20200821	BSX	Hourly	Intraday	$38.49	$38.43	-0.95%	-0.16%	-1.11%	-0.6	6.77%	-0.38%	0.65%	Chart
32	20200811	DG	Hourly	Intraday	$191.95	$191.09	-0.69%	-0.45%	-1.14%	-0.4	3.61%	-0.45%	0.69%	Chart
33	20200729	EL	Hourly	Intraday	$192.55	$190.88	-0.02%	-0.87%	-0.89%	-0.6	5.43%	-0.49%	0.68%	Chart
34	20200728	SKYY	Hourly	Intraday	$0	$75.26	-100%	99%	-1%	-0.6	5.97%	-0.52%	0.75%	Chart
35	20200623	MCK	Hourly	Intraday	$155.53	$153.67	0.41%	-1.2%	-0.79%	-0.6	$-0.16%	-0.34%	1.04%	Chart
36	20200501	PG	Hourly	Intraday	$117.61	$116.82	-0.22%	-0.67%	-0.89%	-0.5	$-0.74%	-0.33%	1.02%	Chart
37	20200130	GD	Hourly	Intraday	$182.31	$181.23	-0.63%	-0.59%	-1.22%	-0.4	2.7%	-0.37%	0.78%	Chart
38	20200115	CNCR	Hourly	Intraday	$0	$23.54	-100%	98.91%	-1.09%	-0.6	$-3.61%	-0.46%	0.73%	Chart
39	20191230	IBB	Hourly	Intraday	$120.61	$120.04	-0.72%	-0.47%	-1.19%	-0.5	$-0.67%	-0.33%	0.8%	Chart
40	20191118	XLE	Hourly	Intraday	$0	$59.35	-100%	98.78%	-1.22%	-0.4	0.91%	-0.33%	0.86%	Chart
41	20191114	AXTA	Hourly	Intraday	$0	$29.29	-100%	98.79%	-1.21%	-0.5	$-3.79%	-0.43%	0.84%	Chart
42	20191108	TMUS	Hourly	Intraday	$0	$80.93	-100%	98.89%	-1.11%	-0.5	$-3.57%	-0.37%	0.87%	Chart
43	20191106	BKNG	Hourly	Intraday	$0	$2010.53	-100%	99.22%	-0.78%	-0.5	$-7.57%	-0.38%	0.8%	Chart
44	20191018	ANSS	Hourly	Intraday	$0	$218.43	-100%	98.9%	-1.1%	-0.5	0.83%	-0.51%	0.73%	Chart
45	20190801	KO	Hourly	Intraday	$0	$52.03	-100%	98.86%	-1.14%	-0.6	3.19%	-0.39%	0.85%	Chart
46	20190801	FIVG	Hourly	Intraday	$0	$24.53	-100%	99.07%	-0.93%	-0.5	$-0.45%	-0.4%	0.71%	Chart
47	20190725	CVS	Hourly	Intraday	$0	$55.44	-100%	99.02%	-0.98%	-0.5	$-0.13%	-0.39%	0.91%	Chart
48	20190523	APD	Hourly	Intraday	$0	$204.21	-100%	99.01%	-0.99%	-0.6	$-0.3%	-0.5%	0.97%	Chart
49	20190509	DXCM	Hourly	Intraday	$0	$117.21	-100%	99.14%	-0.86%	-0.6	1.88%	-0.52%	0.7%	Chart
50	20190424	LIN	Hourly	Intraday	$0	$177.61	-100%	99.04%	-0.96%	-0.6	0.38%	-0.33%	0.86%	Chart
51	20190409	MMC	Hourly	Intraday	$0	$92.69	-100%	99.06%	-0.94%	-0.4	3.06%	-0.37%	0.88%	Chart
52	20190308	TMUS	Hourly	Intraday	$0	$70.65	-100%	99.06%	-0.94%	-0.5	3.93%	-0.48%	0.94%	Chart
53	20190206	AMZN	Hourly	Intraday	$0	$1640.26	-100%	98.88%	-1.12%	-0.5	$-0.02%	-0.36%	1.04%	Chart
54	20181203	CME	Hourly	Intraday	$0	$186.61	-100%	98.96%	-1.04%	-0.6	1.12%	-0.35%	0.86%	Chart
55	20181123	XLB	Hourly	Intraday	$0	$52.97	-100%	98.92%	-1.08%	-0.4	2.44%	-0.52%	0.95%	Chart
56	20181101	XEL	Hourly	Intraday	$0	$47.75	-100%	98.9%	-1.1%	-0.4	1.77%	-0.39%	0.83%	Chart
57	20181026	TBT	Hourly	Intraday	$0	$39.7	-100%	98.9%	-1.1%	-0.6	4.84%	-0.42%	1.02%	Chart
58	20180925	CB	Hourly	Intraday	$0	$134.64	-100%	98.79%	-1.21%	-0.6	$-1.37%	-0.36%	0.82%	Chart
59	20180914	MCD	Hourly	Intraday	$0	$158.84	-100%	99.04%	-0.96%	-0.5	2.77%	-0.38%	0.73%	Chart
60	20180810	ABT	Hourly	Intraday	$0	$63.47	-100%	99.06%	-0.94%	-0.5	1.08%	-0.36%	0.79%	Chart
61	20180809	CL	Hourly	Intraday	$0	$65.06	-100%	99.01%	-0.99%	-0.4	1.2%	-0.39%	0.74%	Chart
62	20180629	AZO	Hourly	Intraday	$0	$670.93	-100%	98.89%	-1.11%	-0.6	2.93%	-0.44%	1.01%	Chart
63	20180626	LLY	Hourly	Intraday	$0	$83.77	-100%	99.23%	-0.77%	-0.6	1.64%	-0.4%	0.89%	Chart
64	20180625	CME	Hourly	Intraday	$0	$164.49	-100%	98.85%	-1.15%	-0.5	$-1.5%	-0.33%	1.04%	Chart
65	20180621	VRSK	Hourly	Intraday	$0	$107.36	-100%	99.02%	-0.98%	-0.6	$-1.05%	-0.44%	0.69%	Chart
66	20180621	TSN	Hourly	Intraday	$0	$69.27	-100%	98.77%	-1.23%	-0.6	$-0.01%	-0.49%	0.81%	Chart
67	20180517	EXC	Hourly	Intraday	$0	$38.45	-100%	98.89%	-1.11%	-0.5	3%	-0.46%	0.93%	Chart
68	20180424	DLTR	Hourly	Intraday	$0	$96.52	-100%	98.98%	-1.02%	-0.4	$-0.61%	-0.48%	1.03%	Chart
69	20180322	CTXS	Hourly	Intraday	$0	$92.71	-100%	98.8%	-1.2%	-0.4	$-0.56%	-0.46%	0.76%	Chart
70	20180316	CHKP	Hourly	Intraday	$0	$103.59	-100%	99.06%	-0.94%	-0.6	$-4.08%	-0.46%	1.03%	Chart
71	20180313	COST	Hourly	Intraday	$0	$185.51	-100%	98.99%	-1.01%	-0.6	$-0.06%	-0.42%	0.76%	Chart
72	20180313	BK	Hourly	Intraday	$0	$54.8	-100%	99.15%	-0.85%	-0.6	$-2.73%	-0.32%	0.77%	Chart
73	20180104	TMUS	Hourly	Intraday	$0	$63	-100%	99.04%	-0.96%	-0.5	1.33%	-0.34%	1.03%	Chart
74	20180103	GS	Hourly	Intraday	$0	$248.84	-100%	99.07%	-0.93%	-0.4	0.41%	-0.35%	0.89%	Chart
75	20171117	V	Hourly	Intraday	$0	$108.9	-100%	98.92%	-1.08%	-0.5	2.33%	-0.34%	0.71%	Chart
76	20171115	VEEV	Hourly	Intraday	$0	$60.29	-100%	99.18%	-0.82%	-0.5	3.88%	-0.52%	0.68%	Chart
77	20171110	MCD	Hourly	Intraday	$0	$159.53	-100%	99.16%	-0.84%	-0.5	0.68%	-0.36%	0.91%	Chart
78	20170925	CHKP	Hourly	Intraday	$0	$110.96	-100%	99.08%	-0.92%	-0.5	3.83%	-0.35%	0.65%	Chart
79	20170925	VRSN	Hourly	Intraday	$0	$103.35	-100%	98.82%	-1.18%	-0.4	3.04%	-0.33%	1.03%	Chart
80	20170925	BAX	Hourly	Intraday	$0	$62.76	-100%	98.82%	-1.18%	-0.4	0.64%	-0.49%	0.78%	Chart
81	20170830	ANTM	Hourly	Intraday	$0	$187.99	-100%	98.8%	-1.2%	-0.5	0.96%	-0.38%	0.7%	Chart
82	20170815	SOXS	Hourly	Intraday	$0	$3170.4	-100%	99.14%	-0.86%	-0.6	3.67%	-0.32%	0.86%	Chart
83	20170810	LH	Hourly	Intraday	$0	$156.4	-100%	99.14%	-0.86%	-0.5	$-1.18%	-0.52%	0.85%	Chart
84	20170629	CI	Hourly	Intraday	$0	$166.62	-100%	99.15%	-0.85%	-0.6	1.75%	-0.47%	0.83%	Chart
85	20170622	PAYX	Hourly	Intraday	$0	$56.1	-100%	99.12%	-0.88%	-0.4	$-4.56%	-0.44%	1.01%	Chart
86	20170622	FE	Hourly	Intraday	$0	$29.18	-100%	99.15%	-0.85%	-0.5	$-1.23%	-0.4%	1.04%	Chart
87	20170621	IWN	Hourly	Intraday	$0	$116.9	-100%	99.14%	-0.86%	-0.6	2.19%	-0.5%	0.66%	Chart
88	20170612	MGM	Hourly	Intraday	$0	$31.59	-100%	98.78%	-1.22%	-0.5	4.94%	-0.37%	1.07%	Chart
89	20170606	RTN	Hourly	Intraday	$0	$154.79	-100%	99.01%	-0.99%	-0.6	1%	-0.37%	0.67%	Chart
90	20170605	PSA	Hourly	Intraday	$0	$211.35	-100%	98.8%	-1.2%	-0.5	$-2.04%	-0.47%	0.7%	Chart
91	20170517	CDW	Hourly	Intraday	$0	$58.84	-100%	98.77%	-1.23%	-0.5	$-0.61%	-0.32%	0.82%	Chart
92	20170516	SBUX	Hourly	Intraday	$0	$57.75	-100%	99.22%	-0.78%	-0.6	1.95%	-0.33%	0.99%	Chart
93	20170426	XLRE	Hourly	Intraday	$0	$29.87	-100%	99.16%	-0.84%	-0.5	$-1.07%	-0.4%	0.66%	Chart
94	20170424	CCI	Hourly	Intraday	$0	$87.78	-100%	99.14%	-0.86%	-0.4	$-0.02%	-0.33%	0.99%	Chart
95	20170411	AAPL	Hourly	Intraday	$0	$35.41	-100%	98.94%	-1.06%	-0.4	$-0.68%	-0.45%	0.71%	Chart
96	20170317	IBB	Hourly	Intraday	$0	$98.43	-100%	98.89%	-1.11%	-0.5	$-1.77%	-0.35%	0.75%	Chart
97	20170309	KSU	Hourly	Intraday	$0	$87.34	-100%	99.01%	-0.99%	-0.4	$-1.69%	-0.48%	0.97%	Chart
98	20170306	LSTR	Hourly	Intraday	$0	$86.45	-100%	99.08%	-0.92%	-0.4	$-0.46%	-0.52%	0.83%	Chart
99	20170208	PCAR	Hourly	Intraday	$0	$64.42	-100%	98.83%	-1.17%	-0.4	4.8%	-0.52%	0.73%	Chart
100	20170112	BL	Hourly	Intraday	$0	$26.47	-100%	98.99%	-1.01%	-0.4	6.91%	-0.33%	0.97%	Chart
Total return: -100.91%
Avg positive open return: 0.43(8%)   Avg negative open return: -68.67(92%)
Avg positive intraday return: 91.72(68%)   Avg negative intraday return: -0.73(32%)
Avg positive next week return: 2.62(55%)   Avg negative next week return: -2.12(45%)