IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $37.7800 One month high (close): $42.7800

IBUY Daily Change: 1.95% Daily StdDev 2.84% IBUY EMA_5_Trend: 1.59% 10Minute StdDev: $0.6295

Latest Price : $42.78(1.95%)

Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.6%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	15	40.17	40.31	42.04(0.26)	42.38(0.02)	42.54(0.26)	42.69	1.8	4	41(-5.3)	50	[9]	[15]	[3]	77	-60	UT	0.3	HoldLong?	(7)	9	-5	6	20	1.2,97	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.38(hourly_sma_10 -0.73%) 42.04(hourly_sma_20 -1.52%) 40.31(daily_ema_10 -5.58%) 40.17(daily_ema_20 -5.9%) Resistance Levels:

2	Jan/10	14	40.17	40.31	41.93(0.22)	42.37(0.07)	42.43(0.38)	42.75	1.9	4	46(-0.3)	50	[8]	[19]	[11]	80	66	UT	0.5	HoldLong	(10)	13	14	10	20	1.3,97	68
3	Jan/10	13	40.17	40.31	41.84(0.19)	42.34(0.05)	42.27(0.21)	42.57	1.7	4	46(-0.4)	50	[7]	[13]	[7]	69	20	UT	0.5	OpenLong	(7)	7	12	8	17	1.1,91	68
4	Jan/10	12	40.17	40.31	41.76(0.17)	42.32(0.09)	42.18(0.02)	42.41	1.6	4	47(-0.2)	50	[6]	[6]	[4]	58	-17	UT	0.4	OpenLong	(6)	1	11	4	-2	1,83	68
5	Jan/10	11	40.17	40.31	41.69(0.19)	42.28(0.14)	42.17(-0.14)	42.27	1.5	4	47(-1)	45	[7]	[2]	[0]	50	-101	UT	0.2	OpenLong	(5)	-5	12	-5	-20	0.9,77	68

6	Jan/10	10	40.17	40.31	41.61(0.14)	42.22(0.14)	42.23(-0.21)	42.12	1.4	4	48(-1.2)	30	[5]	[-1]	[-1]	44	-88	DR	-0.2	OpenShort	(6)	-7	11	-13	-20	0.8,74	68
7	Jan/10	9	40.17	40.31	41.55(0.17)	42.16(0.19)	42.32(-0.21)	41.98	1.3	4	49(-1.3)	20	[6]	[0]	[-11]	45	-141	DR	-0.5	OpenShort?	(6)	-7	-9	-17	-20	0.6,80	68
8	Jan/9	15	40.09	39.88	41.48(0.19)	42.08(0.21)	42.41(-0.14)	42.09	1.6	0	50(-6.2)	5	[7]	[2]	[-14]	64	-91	CR	-0.5	HoldShort?	(6)	-5	-26	-12	-20	0.9,91	60
9	Jan/9	14	40.09	39.88	41.4(0.17)	41.99(0.29)	42.47(0.19)	42.43	1.8	0	57(2.9)	15	[6]	[15]	[-3]	83	119	CR	-0.1	OpenShort	(8)	7	-8	-9	14	1.4,98	60
10	Jan/9	13	40.09	39.88	41.33(0.19)	41.87(0.41)	42.39(0.43)	42.53	1.9	0	54(4.2)	35	[7]	[26]	[1]	95	202	UT	0.2	OpenLong	(6)	15	2	-8	14	1.8,100	60

11	Jan/9	12	40.09	39.88	41.25(0.19)	41.7(0.51)	42.21(0.52)	42.5	1.9	0	49(5.8)	40	[7]	[31]	[1]	100	236	TP	0.5	OpenShort	(7)	18	-2	-7	20	2,100	60
12	Jan/9	11	40.09	39.88	41.17(0.17)	41.49(0.36)	41.99(0.57)	42.52	1.9	0	44(6.9)	50	[6]	[30]	[12]	110	300	UT	1	HoldLong	(6)	20	13	3	20	2.4,100	60
13	Jan/9	10	40.09	39.88	41.1(0.2)	41.34(0.34)	41.75(0.58)	42.35	1.8	0	37(7.8)	50	[7]	[30]	[18]	118	242	UT	1.3	HoldLong	(6)	20	24	8	20	2.7,100	60
14	Jan/9	9	40.09	39.88	41.02(0.22)	41.2(0.27)	41.51(0.39)	42.04	1.5	0	29(2.8)	50	[8]	[22]	[20]	120	119	UT	1.4	HoldLong?	(5)	14	34	14	20	2.8,100	60
15	Jan/6	15	40.07	39.57	40.93(0.17)	41.09(0.2)	41.35(0.39)	41.61	1.2	-2	26(-0.1)	45	[6]	[20]	[9]	100	91	UT	0.8	CloseLong?	(7)	14	11	11	20	2,100	56

16	Jan/6	14	40.07	39.57	40.86(0.25)	41.01(0.2)	41.19(0.51)	41.47	1.1	-2	26(-6.1)	50	[9]	[25]	[11]	95	19	UT	0.9	HoldLong	(5)	18	18	15	20	1.9,97	56
17	Jan/6	13	40.07	39.57	40.76(0.2)	40.93(0.12)	40.98(0.1)	41.24	0.9	-2	32(-6)	35	[7]	[9]	[7]	77	-63	UT	0.6	HoldLong	(7)	4	5	17	20	1.2,97	56
18	Jan/6	12	40.07	39.57	40.68(0.25)	40.88(0.2)	40.94(0.15)	41.18	0.9	-2	38(-6.6)	40	[9]	[12]	[2]	66	-106	UT	0.5	OpenLong	(7)	5	-5	13	17	1.1,88	56
19	Jan/6	11	40.07	39.57	40.58(0.27)	40.8(0.05)	40.88(0.12)	41.24	0.9	-2	45(-4.9)	50	[9]	[9]	[16]	49	-96	UT	0.6	OpenLong	(9)	4	34	-5	20	1.2,69	56
20	Jan/6	10	40.07	39.57	40.47(0.12)	40.78(-0.05)	40.83(-0.02)	40.81	0.6	-2	50(-1.8)	15	[4]	[1]	[8]	26	-54	UT	-0	OpenLong	(7)	-1	27	-13	12	0.6,61	56

21	Jan/6	9	40.07	39.57	40.42(0.22)	40.8(-0.12)	40.84(-0.1)	40.48	0.3	-2	52(-6.5)	5	[8]	[-2]	[-17]	26	-249	DR	-0.6	OpenShort?	(4)	-4	-38	-12	-20	0.1,73	56
22	Jan/5	15	40.05	39.37	40.33(0.27)	40.85(-0.02)	40.88(0.15)	40.95	0.7	-4	58(-4.2)	30	[9]	[8]	[3]	65	-97	UT	0.1	OpenLong?	(9)	5	0	3	20	0.9,92	42
23	Jan/5	14	40.05	39.37	40.22(0.27)	40.86(0.02)	40.82(0.22)	40.95	0.7	-4	62(-3.9)	20	[9]	[11]	[-0]	64	-49	UT	0.2	OpenLong	(10)	8	-3	3	2	0.9,91	42
24	Jan/5	13	40.05	39.37	40.11(0.27)	40.85(0.2)	40.73(-0.05)	40.99	0.7	-4	66(-2)	20	[9]	[5]	[4]	63	-79	UT	0.3	OpenLong	(10)	-2	17	2	-20	1,88	42
25	Jan/5	12	40.05	39.37	40(0.25)	40.77(0.15)	40.75(-0.02)	40.78	0.6	-4	68(-1)	5	[9]	[5]	[-1]	56	-71	CR	0	HoldShort	(9)	-1	3	-2	-20	0.9,83	42

26	Jan/5	11	40.05	39.37	39.9(0.25)	40.71(0.3)	40.76(-0.17)	40.74	0.5	-4	69(-0.7)	0	[9]	[3]	[-3]	55	-101	CR	-0	HoldShort	(8)	-6	9	-10	-20	1,80	42
27	Jan/5	10	40.05	39.37	39.8(0.25)	40.59(0.27)	40.83(-0.17)	40.63	0.5	-4	70(-1.4)	0	[9]	[2]	[-2]	57	-101	CR	-0.2	HoldShort	(8)	-6	11	-10	-20	0.9,84	42
28	Jan/5	9	40.05	39.37	39.7(0.35)	40.48(0.32)	40.9(-0.17)	40.49	0.3	-4	71(-5.6)	-20	[12]	[4]	[-21]	62	-218	CR	-0.5	HoldShort?	(8)	-6	-46	-12	-20	0.9,89	42
29	Jan/4	15	40.1	39.17	39.56(0.41)	40.35(0.47)	40.97(0.44)	41.07	0.7	-6	77(1.2)	35	[14]	[28]	[5]	86	63	UT	0.1	OpenLong?	(15)	15	14	-6	19	1.5,98	43
30	Jan/4	14	40.1	39.17	39.4(0.38)	40.16(0.32)	40.79(0.32)	40.9	0.6	-6	76(1.3)	20	[13]	[21]	[-0]	86	63	UT	0.1	OpenLong	(13)	11	-13	-6	20	1.5,98	43

31	Jan/4	13	40.1	39.17	39.25(0.41)	40.03(0.55)	40.66(0.77)	41.06	0.7	-6	74(3.5)	45	[14]	[41]	[5]	98	231	UT	0.4	OpenLong	(13)	27	2	0	20	1.9,100	43
32	Jan/4	12	40.1	39.17	39.09(0.41)	39.81(0.61)	40.35(0.77)	41.03	0.7	-6	71(5.9)	45	[14]	[42]	[13]	103	271	UT	0.7	HoldLong	(14)	27	18	-2	20	2.1,100	43
33	Jan/4	11	40.1	39.17	38.93(0.34)	39.57(0.53)	40.04(0.81)	40.8	0.5	-6	65(8.4)	45	[12]	[41]	[26]	105	334	UT	0.9	HoldLong	(13)	28	51	9	20	2.2,100	43
34	Jan/4	10	40.1	39.17	38.8(0.23)	39.36(0.38)	39.72(0.53)	40.17	0.1	-6	57(5.4)	20	[8]	[28]	[5]	97	246	UT	0.6	OpenLong	(9)	18	-6	8	20	1.9,99	43
35	Jan/4	9	40.1	39.17	38.71(0.21)	39.21(0.33)	39.51(0.28)	40.24	0.1	-6	51(6.7)	30	[7]	[18]	[30]	108	250	UT	1.1	HoldLong?	(9)	10	56	14	20	2.3,100	43

36	Jan/3	15	40.19	38.98	38.63(0.13)	39.08(0.18)	39.4(0.36)	39.56	-0.5	-10	45(5.3)	-30	[5]	[16]	[6]	78	197	RG	0.3	Wait?	(4)	13	6	1	20	1.6,88	39
37	Jan/3	14	40.19	38.98	38.58(0.1)	39.01(0.26)	39.26(0.41)	39.49	-0.5	-10	39(2.9)	-30	[3]	[18]	[8]	74	243	RG	0.4	Wait	(4)	14	23	-13	20	1.7,81	39
38	Jan/3	13	40.19	38.98	38.54(0.05)	38.91(0.36)	39.1(0.28)	39.21	-0.7	-10	36(1.6)	-40	[2]	[15]	[0]	66	191	RG	0.2	Wait	(3)	10	7	-1	-20	1.3,83	39
39	Jan/3	12	40.19	38.98	38.52(0.05)	38.77(0.34)	38.99(0.18)	39.13	-0.8	-10	35(1.1)	-50	[2]	[12]	[-13]	74	154	CR	0.3	HoldShort	(2)	6	-41	7	-8	1.3,91	39
40	Jan/3	9	40.19	38.98	38.5(0.13)	38.64(0.44)	38.92(0.41)	39.63	-0.4	-10	34(5.6)	-5	[4]	[22]	[31]	113	263	RG	1.5	SmallShort?	(3)	14	63	19	20	2.5,100	39

41	Dec/30	15	40.41	39	38.45(0.05)	38.47(0.29)	38.76(0.03)	38.88	-0.9	-12	28(6.5)	-40	[2]	[5]	[7]	68	64	RG	0.3	Wait?	(1)	1	19	0	13	1.1,90	34
42	Dec/30	14	40.41	39	38.43(-0.03)	38.36(0.21)	38.75(0.08)	38.66	-1	-12	22(-0.4)	-50	[-1]	[5]	[-0]	52	112	RG	-0.2	Wait	(1)	3	-1	-5	8	0.6,87	34
43	Dec/30	13	40.41	39	38.43(0)	38.28(0.1)	38.72(0.44)	38.67	-1	-12	22(-0.1)	-35	[0]	[15]	[1]	57	173	UR	-0.1	SmallShort	(-1)	15	-7	-3	20	0.6,92	34
44	Dec/30	12	40.41	39	38.43(0)	38.24(0.08)	38.55(0.5)	38.75	-1	-12	22(0)	-45	[0]	[17]	[4]	67	208	UR	0.5	SmallShort	(0)	17	-7	6	20	0.8,97	34
45	Dec/30	11	40.41	39	38.43(0)	38.21(0.08)	38.36(0.47)	38.83	-0.9	-12	22(0.3)	-25	[0]	[16]	[17]	67	222	UR	1.2	SmallShort	(1)	16	1	51	20	1,92	34

46	Dec/30	10	40.41	39	38.44(0.03)	38.18(0.08)	38.18(0.53)	38.82	-0.9	-12	22(0.3)	-10	[1]	[18]	[25]	66	207	RG	1.7	SmallShort	(0)	18	23	53	20	1,91	34
47	Dec/30	9	40.41	39	38.43(-0.03)	38.15(-0.03)	37.98(0.37)	38.55	-1.1	-12	21(-0.4)	-5	[-1]	[10]	[35]	48	155	UR	1.6	SmallShort?	(0)	13	66	46	20	0.3,90	34
48	Dec/28	15	40.87	39.37	38.44(-0.1)	38.16(-0.26)	37.84(-0.26)	37.79	-1.6	-13	22(3.6)	-50	[-3]	[-17]	[-6]	-87	-133	DT	-0.1	OpenShort?	(-5)	-9	-1	-29	-11	-1.7,6	27
49	Dec/28	14	40.87	39.37	38.48(-0.13)	38.26(-0.26)	37.94(-0.32)	37.8	-1.6	-13	18(1.9)	-50	[-4]	[-19]	[-12]	-94	-128	DT	-0.4	OpenShort	(-3)	-11	-15	-31	-20	-2,6	27
50	Dec/28	13	40.87	39.37	38.53(-0.05)	38.36(-0.18)	38.06(-0.26)	37.97	-1.5	-13	16(1.1)	-50	[-2]	[-15]	[-3]	-89	-165	DT	-0.3	OpenShort	(-3)	-9	16	-30	-20	-1.8,6	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI