IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.9100 One month high (close): $46.0300

IBUY Daily Change: 1.5% Daily StdDev 3.04% IBUY EMA_5_Trend: -0.1% 10Minute StdDev: $0.4913

Latest Price : $41.87(1.5%)

Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($0.9)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.4

Sample size 2 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.79%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	15	42.33	42.49	41.82(0.02)	42.07(0.14)	42.01(-0.47)	41.9	-0.3	-0	48(0)	-25	[1]	[-13]	[-10]	-16	-126	DR	-0.2	OpenShort?	(0)	-16	-14	-5	-20	0.1,32	57
Daily Trend: % Up Forces: 42.07(hourly_sma_10 0.41%) 42.49(daily_ema_10 1.41%) Down Forces: Support Levels: 41.82(hourly_sma_20 -0.19%) Resistance Levels: 42.33(daily_ema_20 1.03%)

2	Dec/13	14	42.33	42.49	41.81(0.02)	42.01(0.19)	42.21(-0.78)	42.08	-0.2	-0	48(0.2)	-30	[1]	[-22]	[-1]	-9	-165	DR	-0.2	OpenShort	(1)	-26	14	-18	-20	0.4,31	57
3	Dec/13	13	42.33	42.49	41.81(0)	41.93(0.17)	42.54(0.19)	41.89	-0.3	-0	47(0)	-0	[0]	[9]	[-5]	-13	71	CR	-1.1	HoldShort	(0)	6	9	-26	-20	0.1,35	57
4	Dec/13	12	42.33	42.49	41.8(-0.02)	41.86(0.14)	42.46(0.26)	41.77	-0.4	-0	47(0)	-35	[-1]	[11]	[-24]	-2	82	RG	-1.1	SmallLong	(0)	9	-46	-32	-20	-0,48	57
5	Dec/13	11	42.33	42.49	41.81(0.05)	41.8(0.19)	42.35(0.5)	42.39	0	-0	47(0.4)	5	[2]	[20]	[-3]	46	219	CR	0.1	HoldShort	(2)	16	-39	29	20	0.9,73	57

6	Dec/13	10	42.33	42.49	41.79(0.12)	41.72(0.31)	42.14(0.77)	42.92	0.5	-0	47(5)	20	[4]	[31]	[-2]	64	346	CR	1.3	HoldShort	(4)	25	-60	42	20	1.8,69	57
7	Dec/13	9	42.33	42.49	41.74(0.19)	41.59(0.51)	41.82(1.19)	43.75	1.1	-0	42(16.6)	50	[6]	[49]	[86]	94	591	UT	3.5	OpenLong?	(7)	39	174	50	20	3.7,51	57
8	Dec/12	15	42.43	42.46	41.66(-0.02)	41.38(-0.12)	41.33(0.17)	41.46	-0.7	-2	25(1)	5	[-1]	[3]	[11]	-40	16	UR	0.4	SmallShort?	(-4)	6	18	6	20	-0.6,25	55
9	Dec/12	14	42.43	42.46	41.67(-0.02)	41.43(-0.17)	41.26(0.02)	41.23	-0.9	-2	24(0.3)	-5	[-1]	[-3]	[-0]	-62	-85	RG	-0.1	Wait	(-2)	1	-4	3	7	-1.3,21	55
10	Dec/12	13	42.43	42.46	41.67(0)	41.5(-0.14)	41.25(-0.12)	41.28	-0.9	-2	24(0.2)	-10	[0]	[-7]	[-1]	-55	-132	DR	0.1	OpenShort	(0)	-4	-6	11	-15	-1.2,25	55

11	Dec/12	12	42.43	42.46	41.68(-0.02)	41.56(-0.12)	41.3(-0.17)	41.36	-0.8	-2	24(0.5)	-5	[-1]	[-8]	[1]	-57	-105	RG	0.2	Wait	(0)	-5	2	7	-12	-1,18	55
12	Dec/12	11	42.43	42.46	41.68(0)	41.61(-0.14)	41.37(-0.14)	41.33	-0.8	-2	23(0.4)	0	[0]	[-7]	[3]	-70	-125	RG	-0.1	Wait	(-1)	-5	18	-9	-15	-1.1,8	55
13	Dec/12	10	42.43	42.46	41.69(-0.05)	41.67(-0.17)	41.43(-0.38)	41.1	-1	-2	23(1.6)	-35	[-2]	[-16]	[-10]	-89	-184	DT	-1.1	OpenShort	(-1)	-12	-5	-25	-20	-1.9,9	55
14	Dec/12	9	42.43	42.46	41.71(-0.02)	41.74(-0.19)	41.59(-0.41)	41.16	-0.9	-2	21(1.6)	-50	[-1]	[-17]	[-20]	-78	-216	DT	-1.5	OpenShort?	(-2)	-13	-31	-25	-20	-1.9,20	55
15	Dec/9	15	42.6	42.49	41.71(0)	41.82(-0.07)	41.76(-0.14)	41.57	-0.7	-1	20(0.4)	-25	[0]	[-6]	[-8]	-42	-75	DR	-0.7	OpenShort?	(1)	-5	-7	-22	-19	-0.6,23	50

16	Dec/9	14	42.6	42.49	41.72(-0.02)	41.85(-0.07)	41.82(-0.1)	41.66	-0.7	-1	19(-0.5)	-20	[-1]	[-5]	[-4]	-13	-16	DT	-0.6	OpenShort	(1)	-3	-1	-14	-20	-0.2,42	50
17	Dec/9	13	42.6	42.49	41.73(-0.05)	41.88(-0.17)	41.86(-0.14)	41.67	-0.7	-1	20(-0.5)	-35	[-2]	[-8]	[-7]	-2	6	DT	-0.7	OpenShort	(-2)	-4	-17	-7	-2	-0.2,53	50
18	Dec/9	12	42.6	42.49	41.75(-0.02)	41.95(0.07)	41.92(0.05)	41.9	-0.5	-1	20(-0.4)	-15	[-1]	[2]	[-3]	24	72	RG	-0.1	Wait	(0)	2	-8	6	-19	0.5,61	50
19	Dec/9	11	42.6	42.49	41.75(0)	41.92(0.17)	41.9(0.02)	42	-0.4	-1	21(-0.3)	-0	[0]	[3]	[1]	28	66	UR	0.3	SmallShort	(-1)	1	8	2	-20	0.8,58	50
20	Dec/9	10	42.6	42.49	41.76(-0.05)	41.85(0.14)	41.89(0.05)	41.9	-0.5	-1	21(-1.9)	-10	[-2]	[3]	[2]	20	94	UR	0	SmallShort	(-1)	2	7	6	-12	0.5,57	50

21	Dec/9	9	42.6	42.49	41.78(-0.05)	41.79(0.05)	41.87(-0.1)	41.81	-0.6	-1	23(-0.5)	-30	[-2]	[-3]	[-6]	7	36	DT	-0.2	OpenShort?	(-2)	-3	-11	-2	-19	0.1,54	50
22	Dec/8	15	42.64	42.51	41.8(-0.1)	41.77(0.14)	41.91(-0.17)	41.96	-0.5	2	24(-4.3)	-0	[-3]	[-3]	[5]	21	100	RG	0.2	Wait?	(0)	-5	11	1	12	0.5,58	48
23	Dec/8	14	42.64	42.51	41.84(-0.14)	41.71(0.07)	41.98(0.07)	41.81	-0.6	2	28(-6.2)	-25	[-4]	[3]	[-5]	2	148	RG	-0.4	Wait	(-4)	2	-11	-3	-5	-0.1,54	48
24	Dec/8	13	42.64	42.51	41.9(-0.17)	41.68(0.14)	41.95(0.33)	41.96	-0.5	2	34(-6)	5	[-5]	[12]	[6]	12	261	UR	0	SmallShort	(-4)	10	8	5	20	0.1,59	48
25	Dec/8	12	42.64	42.51	41.97(-0.19)	41.62(0.1)	41.81(0.24)	41.85	-0.6	2	40(-6.5)	-10	[-6]	[8]	[2]	17	217	UR	0.1	SmallShort	(-5)	8	-8	25	10	-0.2,72	48

26	Dec/8	11	42.64	42.51	42.05(-0.19)	41.58(-0.02)	41.71(0.22)	41.96	-0.5	2	47(-6.2)	-15	[-6]	[6]	[1]	10	221	UR	0.4	SmallShort	(-6)	7	-29	29	20	-0.1,62	48
27	Dec/8	10	42.64	42.51	42.13(-0.14)	41.59(0.12)	41.62(0.53)	42.35	-0.2	2	53(-7.1)	40	[-4]	[18]	[31]	-2	323	UR	1	SmallShort	(-5)	17	55	25	20	0.3,41	48
28	Dec/8	9	42.64	42.51	42.19(-0.31)	41.54(-0.14)	41.62(0)	41.62	-0.7	2	60(-4.7)	-10	[-10]	[-4]	[13]	-58	167	DP	0.3	OpenShort?	(-9)	0	24	6	20	-0.7,10	48
29	Dec/7	15	42.45	42.49	42.32(-0.35)	41.6(-0.19)	41.4(-0.07)	41.3	-0.7	2	65(10.9)	-30	[-11]	[-8]	[-2]	-78	90	DT	-0.1	OpenShort?	(-10)	-2	-2	2	-19	-1.2,2	41
30	Dec/7	14	42.45	42.49	42.47(-0.38)	41.68(-0.24)	41.43(-0.05)	41.32	-0.6	2	54(-4.2)	-35	[-12]	[-8]	[-5]	-78	94	DT	-0.1	HoldShort	(-12)	-2	-16	2	0	-1.2,2	41

31	Dec/7	13	42.45	42.49	42.63(-0.33)	41.78(-0.14)	41.45(-0.22)	41.53	-0.5	2	58(-1.8)	-25	[-10]	[-11]	[2]	-76	13	DP	0.1	OpenShort	(-12)	-7	8	5	-15	-1.1,2	41
32	Dec/7	12	42.45	42.49	42.77(-0.33)	41.84(-0.31)	41.54(-0.31)	41.43	-0.6	2	60(0.2)	-35	[-10]	[-17]	[0]	-83	-60	DT	-0.1	HoldShort	(-11)	-10	-1	4	-2	-1.3,0	41
33	Dec/7	11	42.45	42.49	42.91(-0.35)	41.97(-0.38)	41.67(-0.29)	41.44	-0.6	2	59(0.9)	-35	[-11]	[-17]	[-1]	-85	-68	DT	-0.2	HoldShort	(-11)	-9	2	0	-15	-1.4,0	41
34	Dec/7	10	42.45	42.49	43.06(-0.32)	42.13(-0.43)	41.79(-0.33)	41.42	-0.6	2	59(2.5)	-40	[-10]	[-19]	[-2]	-90	-146	DT	-0.4	OpenShort	(-11)	-10	-2	0	-17	-1.6,0	41
35	Dec/7	9	42.45	42.49	43.2(-0.3)	42.31(-0.47)	41.93(-0.43)	41.45	-0.6	2	56(3.7)	-50	[-9]	[-23]	[-18]	-95	-217	DT	-0.5	OpenShort?	(-11)	-13	-41	-1	-20	-1.8,0	41

36	Dec/6	15	42.35	42.47	43.33(-0.16)	42.51(-0.37)	42.11(-0.05)	42	-0.2	3	52(6.1)	5	[-5]	[-8]	[-0]	-85	-164	RG	-0.1	Wait?	(-8)	-2	-3	4	0	-1.4,0	33
37	Dec/6	14	42.35	42.47	43.4(-0.23)	42.67(-0.42)	42.13(-0.31)	42.04	-0.2	3	46(2.3)	-20	[-7]	[-17]	[-1]	-90	-158	DT	-0.1	OpenShort	(-5)	-10	-1	2	-14	-1.6,0	33
38	Dec/6	13	42.35	42.47	43.5(-0.23)	42.85(-0.44)	42.26(-0.49)	42.05	-0.2	3	44(3.3)	-30	[-7]	[-23]	[-4]	-92	-222	DT	-0.3	OpenShort	(-8)	-15	-4	9	-20	-1.8,3	33
39	Dec/6	12	42.35	42.47	43.6(-0.21)	43.04(-0.51)	42.47(-0.54)	42.1	-0.1	3	41(4.4)	-35	[-7]	[-26]	[-8]	-97	-267	DT	-0.5	OpenShort	(-7)	-17	-19	6	-20	-2,3	33
40	Dec/6	11	42.35	42.47	43.69(-0.16)	43.26(-0.51)	42.7(-0.49)	42.35	0	3	36(3.6)	-10	[-5]	[-24]	[2]	-97	-272	DP	-0.5	OpenShort	(-6)	-15	17	1	-20	-2,3	33

41	Dec/6	10	42.35	42.47	43.76(-0.23)	43.48(-0.57)	42.91(-0.81)	42.12	-0.1	3	33(8.4)	-50	[-7]	[-35]	[-24]	-118	-341	DT	-1.3	HoldShort	(-7)	-25	-43	-9	-20	-2.7,0	33
42	Dec/6	9	42.35	42.47	43.86(-0.09)	43.73(-0.3)	43.26(-0.41)	42.7	0.2	3	24(3)	-20	[-3]	[-17]	[-19]	-115	-273	DT	-1.2	HoldShort?	(-4)	-13	-28	-18	-20	-2.6,0	33
43	Dec/5	15	42.24	42.37	43.9(-0.11)	43.86(-0.27)	43.44(-0.41)	43.08	0.4	3	21(3.5)	-25	[-3]	[-17]	[-13]	-99	-184	DT	-0.9	OpenShort?	(-3)	-13	-11	-21	-20	-2.1,4	46
44	Dec/5	14	42.24	42.37	43.95(-0.02)	43.98(-0.23)	43.62(-0.46)	43.23	0.5	3	18(1.1)	-20	[-1]	[-17]	[-17]	-90	-255	DT	-1.1	OpenShort	(-3)	-14	-17	-31	-20	-2.1,13	46
45	Dec/5	13	42.24	42.37	43.96(0.02)	44.08(-0.16)	43.82(-0.54)	43.46	0.6	3	17(-1)	-10	[1]	[-18]	[-14]	-62	-262	DR	-1.1	OpenShort	(0)	-17	-12	-30	-20	-1.5,26	46

46	Dec/5	12	42.24	42.37	43.95(0.14)	44.15(0.07)	44.06(-0.32)	43.62	0.7	3	18(-7.7)	5	[4]	[-7]	[-18]	-35	-299	DR	-1.3	OpenShort	(2)	-10	-15	-31	-20	-0.9,38	46
47	Dec/5	11	42.24	42.37	43.89(0.23)	44.12(-0.07)	44.2(-0.18)	43.83	0.8	3	25(-8.1)	40	[7]	[-4]	[-10]	2	-283	DR	-0.7	OpenShort	(6)	-6	-9	-27	-20	-0.1,54	46
48	Dec/5	10	42.24	42.37	43.79(0.23)	44.12(0)	44.28(-0.11)	43.95	0.9	3	33(-5.2)	45	[7]	[-0]	[-8]	29	-217	DR	-0.5	OpenShort	(8)	-3	-21	10	-20	0.2,74	46
49	Dec/5	9	42.24	42.37	43.69(0.28)	44.15(0.05)	44.33(-0.02)	44.25	1	3	39(-4.6)	50	[9]	[4]	[-5]	59	-155	CR	-0.1	HoldShort?	(9)	-1	-27	20	7	0.7,91	46
50	Dec/2	15	42.07	42.23	43.57(0.32)	44.13(0.2)	44.34(0.23)	44.64	1.3	5	43(0)	50	[10]	[15]	[16]	82	-10	UT	0.4	HoldLong?	(11)	7	23	27	20	1.3,99	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI