IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $39.7200 One month high (close): $48.7600

IBUY Daily Change: -0.65% Daily StdDev 2.85% IBUY EMA_5_Trend: 0.47% 10Minute StdDev: $1.1106

Latest Price : $42.5(-0.65%)

Fri. Oct 7, 2022($0.8) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.2) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.5)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -1.16%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	15	42.94	40.76	41.61(0.39)	(0)	42.14(0.45)	42.57	-0.1	-14	38(-2.7)	35	[14]	[19]	[15]	56	-48	UT	0.4	OpenLong?	(12)	16	25	9	20	0.9,83	36
Daily Trend: % Up Forces: Down Forces: 40.76(daily_ema_10 -4.25%) Support Levels: 41.61(weak_hourly_sma_20 -2.26%) Resistance Levels: 42.94(daily_ema_20 0.87%)

2	Oct/5	14	42.94	40.76	41.45(0.31)	42.18(-0.12)	41.95(0.05)	42.27	-0.2	-14	41(-1.6)	-5	[11]	[2]	[3]	46	-98	RG	0.3	Wait	(13)	2	-2	6	20	0.7,78	36
3	Oct/5	13	42.94	40.76	41.32(0.27)	42.23(-0.02)	41.93(-0.07)	42.3	-0.2	-14	43(-0.3)	10	[10]	[-1]	[12]	42	-47	RG	0.3	Wait	(12)	-3	33	0	12	0.8,72	36
4	Oct/5	12	42.94	40.76	41.21(0.19)	42.24(-0.05)	41.96(-0.31)	41.91	-0.4	-14	43(-0.1)	-35	[7]	[-11]	[2]	29	-97	RG	-0	Wait	(8)	-11	22	-12	-20	0.6,64	36
5	Oct/5	11	42.94	40.76	41.13(0.17)	42.26(0.31)	42.09(-0.33)	41.65	-0.5	-14	43(-0.4)	-45	[6]	[-5]	[-14]	29	-123	DR	-0.4	OpenShort	(6)	-12	4	-16	-20	0.4,69	36

6	Oct/5	10	42.94	40.76	41.06(0.12)	42.13(0.31)	42.23(-0.45)	41.61	-0.5	-14	43(0.1)	-50	[4]	[-10]	[-31]	42	-103	DR	-0.5	OpenShort	(7)	-16	-50	-13	-20	0.5,79	36
7	Oct/5	9	42.94	40.76	41.01(0.24)	42(0.5)	42.42(-0.26)	42.21	-0.3	-14	43(0.9)	-35	[8]	[1]	[-13]	64	-14	CR	-0.2	HoldShort?	(7)	-9	-23	-7	-20	1,89	36
8	Oct/4	15	43.07	40.79	40.91(0.34)	41.79(0.63)	42.53(0.05)	42.48	-0.2	-14	42(0.8)	-15	[12]	[16]	[-4]	76	53	CR	-0	OpenShort?	(10)	2	-4	-8	-16	1.4,91	37
9	Oct/4	14	43.07	40.79	40.77(0.37)	41.53(0.63)	42.51(0.21)	42.53	-0.2	-14	42(1.9)	10	[13]	[21]	[7]	82	118	RG	0	Wait	(14)	7	18	-11	20	1.6,92	37
10	Oct/4	13	43.07	40.79	40.62(0.35)	41.27(0.58)	42.42(0.93)	42.31	-0.3	-14	40(1.6)	10	[12]	[45]	[-6]	84	304	CR	-0.1	OpenShort	(12)	32	-23	-11	20	1.6,94	37

11	Oct/4	12	43.07	40.79	40.48(0.35)	41.03(0.76)	42.03(1.11)	42.59	-0.2	-14	38(3.9)	25	[12]	[54]	[3]	99	449	TP	0.5	OpenShort	(14)	38	-12	-9	20	2,99	37
12	Oct/4	11	43.07	40.79	40.34(0.37)	40.72(0.77)	41.57(1.27)	42.73	-0.1	-14	34(6.8)	25	[13]	[60]	[27]	115	536	UT	1.2	HoldLong	(14)	44	27	21	20	2.6,100	37
13	Oct/4	10	43.07	40.79	40.19(0.3)	40.41(0.57)	41.05(1.23)	42.4	-0.2	-14	27(7.2)	25	[10]	[55]	[30]	118	559	UT	1.8	HoldLong	(11)	42	25	27	20	3,93	37
14	Oct/4	9	43.07	40.79	40.07(0.3)	40.18(0.45)	40.55(1.07)	42.1	-0.4	-14	20(8.7)	25	[10]	[47]	[78]	127	479	UT	2.8	HoldLong?	(10)	37	154	41	20	3.7,84	37
15	Oct/3	15	43.13	40.8	40.07(0)	40(0.03)	40.12(0.25)	40.34	-1	-18	12(0.3)	-30	[0]	[6]	[9]	51	162	UR	0.7	SmallShort?	(4)	9	4	23	20	1.2,71	27

16	Oct/3	14	43.13	40.8	39.95(-0.17)	39.99(-0.07)	40.02(0.4)	40.29	-1	-18	11(-6.1)	-50	[-6]	[8]	[13]	37	363	UR	0.9	SmallShort	(0)	14	12	24	20	1.1,59	27
17	Oct/3	13	43.13	40.8	40.02(-0.12)	40.02(-0.05)	39.86(0.2)	40.15	-1.1	-18	17(-2.5)	-50	[-4]	[2]	[13]	5	203	UR	0.6	SmallShort	(-7)	7	20	17	20	0.3,47	27
18	Oct/3	12	43.13	40.8	40.07(-0.17)	40.04(0.1)	39.78(-0.05)	39.92	-1.2	-18	20(-1.7)	-50	[-6]	[-5]	[-0]	-19	119	DT	0.3	OpenShort	(-6)	-2	2	16	-20	-0.3,39	27
19	Oct/3	11	43.13	40.8	40.14(-0.15)	40(0.08)	39.8(-0.23)	39.9	-1.2	-18	22(-1.2)	-50	[-5]	[-11]	[-0]	-35	34	DT	0.2	OpenShort	(-6)	-8	2	4	-20	-0.4,25	27
20	Oct/3	10	43.13	40.8	40.2(-0.12)	39.97(0.1)	39.89(-0.18)	39.88	-1.2	-18	23(-0.6)	-50	[-4]	[-9]	[7]	-47	-3	DP	-0	OpenShort	(-5)	-6	37	-5	-20	-0.5,16	27

21	Oct/3	9	43.13	40.8	40.25(-0.17)	39.93(-0.08)	39.96(-0.55)	39.47	-1.3	-18	23(0.6)	-50	[-6]	[-25]	[-16]	-68	-159	DT	-0.8	OpenShort?	(-7)	-20	-22	-20	-20	-1.2,12	27
22	Sep/30	15	43.35	41.18	40.32(-0.07)	39.96(-0.03)	40.18(-0.3)	39.72	-1.3	-18	23(-0.1)	-50	[-3]	[-15]	[-14]	-46	-156	DT	-0.7	OpenShort?	(-5)	-11	-29	-10	-20	-0.9,27	18
23	Sep/30	14	43.35	41.18	40.32(0)	39.97(0.03)	40.3(0.27)	40.05	-1.2	-18	23(0)	-50	[0]	[7]	[-8]	-31	-2	CR	-0.4	HoldShort	(-2)	10	-24	-7	15	-0.5,32	18
24	Sep/30	13	43.35	41.18	40.35(0.05)	39.96(0.15)	40.19(0.35)	40.33	-1.1	-18	23(-0.3)	-20	[2]	[12]	[6]	-9	37	RG	0.2	Wait	(2)	12	9	9	17	-0,41	18
25	Sep/30	12	43.35	41.18	40.33(0.02)	39.9(-0.03)	40.05(0.33)	40.23	-1.2	-18	23(-0.3)	-40	[1]	[8]	[-1]	-15	43	CR	0.3	HoldShort	(1)	12	-30	21	20	-0.2,40	18

26	Sep/30	11	43.35	41.18	40.32(0.1)	39.91(-0.25)	39.92(0.48)	40.58	-1	-18	23(-0.1)	20	[4]	[10]	[26]	-11	83	UT	1	OpenLong	(4)	17	26	21	20	0.4,29	18
27	Sep/30	10	43.35	41.18	40.28(-0.02)	40.01(-0.22)	39.73(0.28)	40.28	-1.1	-18	24(-0.4)	-5	[-1]	[2]	[32]	-35	91	UR	0.9	SmallShort	(2)	10	66	17	20	0,15	18
28	Sep/30	9	43.35	41.18	40.29(-0.17)	40.1(-0.45)	39.62(-0.3)	39.54	-1.4	-18	24(0.9)	-50	[-6]	[-23]	[-5]	-77	-93	DT	-0.1	HoldShort?	(-4)	-11	-10	-1	-15	-1.2,3	18
29	Sep/29	15	43.64	41.61	40.36(-0.12)	40.28(-0.35)	39.62(0)	39.65	-1.5	-18	23(-0.4)	-50	[-4]	[-12]	[2]	-75	-61	DP	-0.1	OpenShort?	(-5)	0	12	-2	-20	-1.1,3	26
30	Sep/29	14	43.64	41.61	40.41(-0.07)	40.42(-0.37)	39.74(-0.43)	39.51	-1.6	-18	23(1)	-50	[-3]	[-27]	[-13]	-85	-257	DT	-0.4	HoldShort	(-6)	-15	-14	-10	-20	-1.5,3	26

31	Sep/29	13	43.64	41.61	40.44(-0.02)	40.57(-0.27)	39.91(-0.99)	39.67	-1.5	-18	22(0.6)	-50	[-1]	[-44]	[-15]	-74	-417	DT	-0.4	OpenShort	(-2)	-35	-15	-10	-20	-1.3,9	26
32	Sep/29	12	43.64	41.61	40.44(0)	40.68(-0.12)	40.31(-0.64)	39.84	-1.5	-18	22(0.1)	-50	[0]	[-29]	[-19]	-69	-309	DR	-0.8	OpenShort	(0)	-23	-15	-29	-20	-1.1,9	26
33	Sep/29	11	43.64	41.61	40.44(0)	40.73(-0.02)	40.57(-0.59)	40.01	-1.4	-18	22(0)	-50	[0]	[-25]	[-9]	-55	-258	DR	-1	OpenShort	(0)	-21	31	-53	-20	-0.8,15	26
34	Sep/29	10	43.64	41.61	40.45(-0.1)	40.74(-0.1)	40.81(-0.75)	39.66	-1.5	-18	22(1.3)	-50	[-4]	[-33]	[-40]	-43	-288	DT	-2	OpenShort	(-2)	-26	-60	-45	-20	-1.4,42	26
35	Sep/29	9	43.64	41.61	40.49(-0.05)	40.78(0.15)	41.12(-0.27)	40.35	-1.3	-18	20(-0.2)	-50	[-2]	[-12]	[-49]	19	-47	DT	-1.5	OpenShort?	(0)	-10	-110	-25	-20	-0.3,76	26

36	Sep/28	15	43.96	42.2	40.51(0.15)	40.72(0.44)	41.23(0.44)	41.65	-0.9	-15	21(1.7)	15	[5]	[21]	[18]	103	237	UT	0.8	HoldLong?	(4)	15	34	4	20	2.1,100	38
37	Sep/28	14	43.96	42.2	40.45(0.17)	40.54(0.15)	41.05(0.39)	41.25	-1.1	-15	19(0.4)	-5	[6]	[15]	[10]	93	126	RG	0.4	Wait	(4)	14	6	5	20	1.7,100	38
38	Sep/28	13	43.96	42.2	40.38(0.2)	40.48(0.1)	40.89(0.54)	41.18	-1.1	-15	19(0.5)	15	[7]	[19]	[12]	95	135	UT	0.6	HoldLong	(6)	19	7	15	20	1.8,100	38
39	Sep/28	12	43.96	42.2	40.3(0.17)	40.44(0.1)	40.67(0.59)	41.1	-1.2	-15	18(1.1)	15	[6]	[21]	[15]	92	177	UT	1	OpenLong	(7)	21	10	27	20	1.8,97	38
40	Sep/28	11	43.96	42.2	40.23(0.15)	40.4(0.25)	40.43(0.57)	40.98	-1.2	-15	17(1)	15	[5]	[23]	[17]	78	181	UT	1.3	OpenLong	(5)	20	20	37	20	1.8,83	38

41	Sep/28	10	43.96	42.2	40.17(0.1)	40.3(0.22)	40.2(0.45)	40.75	-1.3	-15	16(0.8)	0	[4]	[18]	[17]	50	154	RG	1.4	SmallShort	(5)	16	26	32	20	1.5,62	38
42	Sep/28	9	43.96	42.2	40.13(0.1)	40.21(0.1)	40.02(-0.1)	40.45	-1.4	-15	15(-0.2)	-10	[4]	[-4]	[15]	10	-45	RG	1.2	SmallShort?	(3)	-4	34	13	12	0.9,37	38
43	Sep/27	15	44.19	42.62	40.09(-0.02)	40.17(0.02)	40.06(-0.35)	40.06	-1.7	-16	15(-0.3)	-50	[-1]	[-17]	[1]	-33	-78	DP	0	OpenShort?	(1)	-12	14	-10	-20	-0.1,20	33
44	Sep/27	14	44.19	42.62	40.1(-0.12)	40.16(-0.12)	40.2(-0.42)	39.9	-1.8	-16	16(-1.7)	-50	[-4]	[-22]	[-7]	-45	-36	DT	-0.8	OpenShort	(-1)	-15	3	-34	-20	-0.5,18	33
45	Sep/27	13	44.19	42.62	40.15(-0.12)	40.21(-0.25)	40.37(-0.07)	39.87	-1.8	-16	17(-0.6)	-50	[-4]	[-12]	[-6]	-28	32	DT	-1.2	OpenShort	(-5)	-3	-2	-26	-10	-0.7,40	33

46	Sep/27	12	44.19	42.62	40.2(-0.1)	40.31(-0.15)	40.4(-0.05)	39.89	-1.8	-16	18(-0.5)	-50	[-4]	[-10]	[-24]	-3	8	DT	-1.2	OpenShort	(-4)	-2	-61	-8	-20	-0.7,65	33
47	Sep/27	11	44.19	42.62	40.24(-0.05)	40.37(0.25)	40.42(0.37)	40.59	-1.5	-16	18(-0.6)	-50	[-2]	[13]	[-0]	58	235	RG	0.4	Wait	(-1)	13	-15	33	-7	0.8,88	33
48	Sep/27	10	44.19	42.62	40.26(-0.02)	40.27(0.25)	40.27(0.35)	40.77	-1.4	-16	19(-0.9)	-45	[-1]	[12]	[5]	49	238	UR	1.1	SmallShort	(-1)	12	2	16	15	1.1,71	33
49	Sep/27	9	44.19	42.62	40.27(-0.07)	40.17(0.25)	40.13(0.2)	40.74	-1.4	-16	20(-1.5)	-25	[-3]	[7]	[27]	22	242	UR	1.3	SmallShort?	(-2)	7	65	7	20	1,47	33
50	Sep/26	15	44.54	43.19	40.3(-0.2)	40.07(0.07)	40.05(-0.42)	40	-2	-16	21(-5.1)	-50	[-7]	[-21]	[-3]	-40	27	DT	-0.1	OpenShort?	(-6)	-15	5	-13	-20	-0.6,25	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI