IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $41.9100 One month high (close): $47.6700

IBUY Daily Change: 3.86% Daily StdDev 3.63% IBUY EMA_5_Trend: 1.99% 10Minute StdDev: $1.1035

Latest Price : $47.67(3.86%)

Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($1.1) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.6) Wed. Jul 13, 2022($0.3)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.53%(66%) Avg negative next hour return: -0.43%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	15	44.4	44.53	45.91(0.33)	46.82(0.45)	47.45(0.38)	47.69	2.2	4	71(3.3)	50	[9]	[21]	[10]	83	161	UT	0.2	OpenLong?	(10)	11	25	-5	20	1.6,93	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.82(hourly_sma_10 -1.82%) 45.91(hourly_sma_20 -3.73%) 44.53(daily_ema_10 -6.63%) 44.4(daily_ema_20 -6.9%) Resistance Levels:

2	Jul/20	14	44.4	44.53	45.76(0.44)	46.61(0.37)	47.27(0.23)	47.28	1.9	4	68(-4.7)	50	[12]	[17]	[3]	81	-39	UT	0	HoldLong	(8)	6	5	-7	20	1.5,93	63
3	Jul/20	13	44.4	44.53	45.56(0.44)	46.44(0.45)	47.16(0.53)	47.19	1.8	4	72(-3.1)	50	[12]	[26]	[-6]	84	61	CR	0	OpenShort	(13)	15	-23	-4	20	1.5,96	63
4	Jul/20	12	44.4	44.53	45.36(0.49)	46.23(0.57)	46.91(0.77)	47.57	2.1	4	75(1.8)	50	[14]	[35]	[7]	98	201	UT	0.6	OpenLong	(15)	21	3	0	20	1.9,100	63
5	Jul/20	11	44.4	44.53	45.14(0.51)	45.97(0.75)	46.55(0.82)	47.52	2	4	74(3.8)	50	[14]	[39]	[22]	103	234	UT	0.9	HoldLong	(15)	23	41	7	20	2.1,100	63

6	Jul/20	10	44.4	44.53	44.91(0.47)	45.63(0.53)	46.17(0.59)	46.84	1.6	4	70(-0.2)	50	[13]	[29]	[10]	95	120	UT	0.6	HoldLong	(13)	16	9	3	20	1.8,100	63
7	Jul/20	9	44.4	44.53	44.7(0.47)	45.39(0.31)	45.9(0.42)	46.69	1.5	4	70(-1.7)	50	[13]	[21]	[26]	98	98	UT	0.7	HoldLong?	(13)	12	49	4	20	1.9,100	63
8	Jul/19	15	44.17	44.13	44.49(0.34)	45.25(0.15)	45.71(0.35)	45.9	1.3	2	72(-9.5)	50	[9]	[15]	[7]	83	74	UT	0.2	HoldLong?	(12)	10	4	-0	20	1.3,100	55
9	Jul/19	14	44.17	44.13	44.34(0.38)	45.18(0.2)	45.55(0.35)	45.83	1.2	2	81(-2.2)	50	[11]	[16]	[8]	85	55	UT	0.3	HoldLong	(10)	10	9	0	20	1.4,100	55
10	Jul/19	13	44.17	44.13	44.17(0.39)	45.09(0.2)	45.39(0.64)	45.69	1.1	2	83(-0.5)	50	[11]	[24]	[7]	85	115	UT	0.3	HoldLong	(12)	18	6	6	20	1.4,100	55

11	Jul/19	12	44.17	44.13	44(0.39)	45(0.22)	45.1(0.49)	45.6	1.1	2	84(-0.1)	50	[11]	[20]	[7]	84	100	UT	0.4	HoldLong	(11)	14	4	7	20	1.4,99	55
12	Jul/19	11	44.17	44.13	43.83(0.37)	44.9(0.51)	44.88(0.25)	45.53	1	2	84(1.7)	50	[10]	[17]	[10]	84	91	UT	0.6	OpenLong	(12)	7	26	12	-11	1.5,96	55
13	Jul/19	10	44.17	44.13	43.67(0.28)	44.67(0.36)	44.77(-0.16)	45.11	0.7	2	82(0.8)	30	[8]	[3]	[-0]	67	20	UT	0.3	OpenLong	(10)	-4	5	-0	-20	1.3,84	55
14	Jul/19	9	44.17	44.13	43.55(0.35)	44.51(0.47)	44.84(0.09)	45.04	0.6	2	82(2.4)	50	[10]	[12]	[15]	63	20	UT	0.2	OpenLong?	(9)	3	53	-9	-7	1.4,78	55
15	Jul/18	15	44.01	44	43.4(0.16)	44.3(0.25)	44.8(-0.27)	44.22	0.2	2	79(-1.6)	-20	[4]	[-2]	[-14]	48	-32	DR	-0.5	OpenShort?	(7)	-8	-19	-18	-20	0.8,78	44

16	Jul/18	14	44.01	44	43.33(0.12)	44.19(0.43)	44.92(-0.04)	44.52	0.4	2	81(2.7)	-20	[3]	[6]	[-15]	68	143	CR	-0.4	HoldShort	(7)	-1	-32	-12	-20	1.1,90	44
17	Jul/18	13	44.01	44	43.28(0.19)	44(0.59)	44.94(0.83)	45.03	0.8	2	78(6.3)	35	[5]	[33]	[-2]	91	417	CR	0.1	OpenShort	(5)	23	-13	-4	20	1.7,98	44
18	Jul/18	12	44.01	44	43.2(0.19)	43.74(0.53)	44.57(0.91)	45.23	0.9	2	72(8.9)	50	[5]	[35]	[16]	103	505	UT	0.7	HoldLong	(5)	25	16	1	20	2.1,100	44
19	Jul/18	11	44.01	44	43.12(0.16)	43.51(0.62)	44.17(0.8)	44.98	0.7	2	63(7.9)	50	[4]	[33]	[17]	105	472	UT	1	HoldLong	(5)	22	17	20	20	2.2,100	44
20	Jul/18	10	44.01	44	43.05(0.12)	43.24(0.56)	43.82(0.81)	44.71	0.5	2	55(6.7)	50	[3]	[32]	[14]	103	471	UT	1.2	HoldLong	(5)	22	3	22	20	2.3,95	44

21	Jul/18	9	44.01	44	43(0.14)	43(0.56)	43.47(0.93)	44.66	0.5	2	48(8.4)	50	[4]	[35]	[47]	101	482	UT	1.9	HoldLong?	(3)	26	91	29	20	2.6,86	44
22	Jul/15	15	43.86	43.89	42.94(0.07)	42.76(0.23)	43.07(0.4)	43.28	-0.4	1	40(1.4)	25	[2]	[15]	[6]	45	112	UT	0.4	OpenLong?	(0)	11	2	20	20	0.6,80	39
23	Jul/15	14	43.86	43.89	42.91(-0.02)	42.66(0.16)	42.9(0.14)	43.25	-0.4	1	38(-0.5)	15	[-1]	[6]	[12]	37	136	UR	0.7	SmallShort	(2)	4	6	24	20	0.7,69	39
24	Jul/15	13	43.86	43.89	42.92(-0.07)	42.59(0.24)	42.84(0.42)	43.16	-0.5	1	39(-2.5)	10	[-2]	[15]	[10]	14	229	UR	0.6	SmallShort	(-1)	12	9	23	20	0.5,51	39
25	Jul/15	12	43.86	43.89	42.95(-0.09)	42.49(0.05)	42.66(0.31)	43.02	-0.6	1	41(-2)	20	[-3]	[9]	[15]	-16	186	UR	0.6	SmallShort	(-3)	9	25	7	20	0.1,32	39

26	Jul/15	11	43.86	43.89	42.99(-0.14)	42.47(-0.19)	42.53(0.19)	42.65	-0.9	1	43(-1.9)	20	[-4]	[2]	[14]	-35	103	UR	0.2	SmallShort	(-4)	5	15	15	20	-0.6,30	39
27	Jul/15	10	43.86	43.89	43.05(-0.16)	42.55(-0.33)	42.45(-0.02)	42.42	-1.1	1	45(0.2)	-25	[-4]	[-6]	[-7]	-54	1	DT	-0	OpenShort	(-5)	-1	-34	9	20	-1,21	39
28	Jul/15	9	43.86	43.89	43.12(-0.05)	42.69(-0.12)	42.46(0.31)	42.94	-0.7	1	45(-0.2)	40	[-1]	[7]	[24]	-38	87	UR	0.8	SmallShort?	(-3)	9	44	17	20	-0.3,20	39
29	Jul/14	15	43.87	43.78	43.14(-0.19)	42.74(-0.28)	42.46(0)	42.29	-1	-1	45(5.8)	-15	[-5]	[-6]	[-3]	-80	-13	DT	-0.1	OpenShort?	(-3)	0	-7	6	-17	-1.4,5	42
30	Jul/14	14	43.87	43.78	43.22(-0.12)	42.86(-0.33)	42.33(-0.17)	42.4	-1	-1	40(1.8)	-0	[-3]	[-11]	[4]	-81	-116	RG	0.1	Wait	(-5)	-5	13	3	-7	-1.4,4	42

31	Jul/14	13	43.87	43.78	43.27(-0.16)	43(-0.28)	42.4(-0.59)	42.21	-1.1	-1	38(3.2)	-30	[-4]	[-22]	[-6]	-89	-230	DT	-0.3	OpenShort	(-4)	-16	-3	3	-20	-1.8,6	42
32	Jul/14	12	43.87	43.78	43.34(-0.18)	43.12(-0.09)	42.65(-0.63)	42.26	-1.1	-1	35(3.5)	-50	[-5]	[-21]	[-17]	-97	-229	DT	-0.7	OpenShort	(-5)	-18	-17	-11	-20	-2.1,6	42
33	Jul/14	11	43.87	43.78	43.42(-0.12)	43.16(-0.21)	42.92(-0.51)	42.52	-0.9	-1	31(3.2)	-20	[-3]	[-18]	[-4]	-90	-217	DT	-0.8	OpenShort	(-4)	-14	19	-34	-20	-1.9,8	42
34	Jul/14	10	43.87	43.78	43.47(-0.16)	43.25(-0.37)	43.14(-0.58)	42.24	-1.1	-1	28(7.2)	-50	[-4]	[-23]	[-25]	-99	-266	DT	-2.1	OpenShort	(-5)	-16	-35	-40	-20	-2.9,24	42
35	Jul/14	9	43.87	43.78	43.54(-0.09)	43.41(-0.23)	43.39(-0.48)	42.77	-0.7	-1	21(3.4)	-50	[-3]	[-18]	[-25]	-63	-208	DT	-2	OpenShort?	(-3)	-13	-46	-29	-20	-2.5,50	42

36	Jul/13	15	43.87	43.88	43.58(-0.09)	43.51(-0.09)	43.6(0.05)	43.47	-0.3	0	17(-2.5)	-20	[-3]	[-1]	[-1]	13	72	DT	-0.5	OpenShort?	(-1)	1	-9	1	16	-0.4,73	51
37	Jul/13	14	43.87	43.88	43.62(-0.21)	43.55(-0.02)	43.58(0.41)	43.6	-0.2	0	20(-15.2)	-25	[-6]	[9]	[1]	21	306	UR	0.1	SmallShort	(-2)	11	-2	8	9	-0.1,73	51
38	Jul/13	13	43.87	43.88	43.71(-0.23)	43.56(0.05)	43.4(0.09)	43.63	-0.2	0	35(-9.7)	-20	[-6]	[1]	[8]	24	226	UR	0.4	SmallShort	(-7)	3	11	24	5	-0.2,79	51
39	Jul/13	12	43.87	43.88	43.81(-0.23)	43.54(-0.09)	43.36(-0.16)	43.47	-0.3	0	45(-4.9)	-35	[-6]	[-8]	[-2]	11	107	DT	0.2	OpenShort	(-7)	-4	-24	32	5	-0.5,73	51
40	Jul/13	11	43.87	43.88	43.91(-0.16)	43.58(0.11)	43.43(0.07)	43.84	-0	0	50(-5.2)	5	[-4]	[2]	[15]	-2	152	UR	0.6	SmallShort	(-5)	2	29	20	20	-0.1,51	51

41	Jul/13	10	43.87	43.88	43.98(-0.29)	43.53(-0.07)	43.4(-0.23)	43.4	-0.3	0	55(-6.4)	-15	[-8]	[-10]	[15]	-48	95	DP	0	OpenShort	(-7)	-6	48	-1	-7	-0.7,20	51
42	Jul/13	9	43.87	43.88	44.11(-0.36)	43.56(-0.25)	43.5(-0.5)	42.68	-0.8	0	61(0.3)	-50	[-10]	[-20]	[-25]	-84	-91	DT	-0.9	HoldShort?	(-11)	-14	-48	-10	-20	-1.6,6	51
43	Jul/12	15	43.84	43.97	44.27(-0.18)	43.67(-0.05)	43.5(0)	43.41	-0.3	-1	61(2.8)	-30	[-5]	[-3]	[-12]	-63	-14	DT	-0.3	OpenShort?	(-8)	0	-27	-2	-20	-1,12	52
44	Jul/12	14	43.84	43.97	44.35(-0.25)	43.69(0.05)	43.5(0)	43.83	-0	-1	58(-3.5)	-30	[-7]	[-2]	[3]	-46	123	DP	0.1	OpenShort	(-4)	0	5	6	5	-0.6,19	52
45	Jul/12	13	43.84	43.97	44.46(-0.22)	43.67(0.05)	43.72(0.14)	43.75	-0.1	-1	62(-2.1)	-25	[-6]	[2]	[-0]	-53	90	RG	0	Wait	(-7)	4	-9	9	16	-0.8,17	52

46	Jul/12	12	43.84	43.97	44.56(-0.18)	43.65(-0.07)	43.66(0.11)	43.89	0	-1	64(-0.7)	-10	[-5]	[-0]	[8]	-57	54	UR	0.2	SmallShort	(-7)	3	11	5	20	-0.7,11	52
47	Jul/12	11	43.84	43.97	44.64(-0.2)	43.68(-0.43)	43.61(-0.05)	43.72	-0.1	-1	64(0.9)	5	[-6]	[-10]	[16]	-63	-27	RG	0.1	Wait	(-6)	-1	20	8	20	-0.9,10	52
48	Jul/12	10	43.84	43.97	44.73(-0.2)	43.87(-0.54)	43.63(-0.16)	43.41	-0.3	-1	63(3.4)	-45	[-6]	[-15]	[-11]	-79	-145	DT	-0.2	OpenShort	(-7)	-4	-28	-26	20	-1.4,6	52
49	Jul/12	9	43.84	43.97	44.82(-0.11)	44.11(-0.29)	43.7(0.21)	43.84	0	-1	60(1.2)	15	[-3]	[-0]	[8]	-71	-62	UR	0.2	SmallShort?	(-4)	6	28	-24	20	-1.1,7	52
50	Jul/11	15	43.92	44.21	44.87(-0.13)	44.24(-0.45)	43.61(-0.11)	43.42	-0.3	-2	59(5.1)	-40	[-4]	[-12]	[-13]	-86	-218	DT	-0.2	OpenShort?	(-6)	-3	-17	-29	-20	-1.6,4	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI