|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $54.1600 One month high (close): $69.0800
IBUY Daily Change: 1.39% Daily StdDev 3.09% IBUY EMA_5_Trend: 0.16% 10Minute StdDev: $0.9072
Latest Price : $55.33(1.39%) | Fri. May 6, 2022($1) Thu. May 5, 2022($0.9) Wed. May 4, 2022($0.9) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.5)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -1
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 58.88 | 55.7 | 54.11(0.04) | 53.56(0.15) | 53.22(0.95) | 54.9 | -1.1 | | -19 | 24(-0.1) | -5 | [1] | [31] | [56] | 21 | 357 | RG | 2 | SmallShort? | | (1) | 31 | 114 | 38 | 20 | 0.9,48 | 31 | Sample size 14 Avg positive next hour return: 0.95%(36%) Avg negative next hour return: -0.64%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.11(weak_hourly_sma_20 -1.44%) 53.56(weak_hourly_sma_10 -2.44%)
Resistance Levels: 55.7(daily_ema_10 1.46%) 58.88(daily_ema_20 7.25%)
|
| | | 2 | May/4 | 14 | 58.88 | 55.7 | 54.09(-0.15) | 53.48(-0.34) | 52.72(-0.3) | 52.95 | -1.7 | | -19 | 24(1.5) | -50 | [-5] | [-19] | [1] | -64 | -129 | DP | 0.3 | OpenShort | | (-6) | -10 | -7 | 18 | 0 | -1.3,19 | 31 | | 3 | May/4 | 13 | 58.88 | 55.7 | 54.17(-0.17) | 53.66(-0.26) | 52.88(-0.53) | 53.08 | -1.6 | | -19 | 23(0.6) | -50 | [-6] | [-26] | [7] | -73 | -161 | DP | 0.2 | OpenShort | | (-4) | -17 | 19 | 15 | -19 | -1.4,12 | 31 | | 4 | May/4 | 12 | 58.88 | 55.7 | 54.26(-0.24) | 53.8(-0.37) | 53.16(-0.6) | 52.76 | -1.7 | | -19 | 22(1.3) | -50 | [-8] | [-30] | [1] | -94 | -183 | DP | -0.5 | OpenShort | | (-6) | -19 | 22 | -2 | -20 | -1.9,4 | 31 | | 5 | May/4 | 11 | 58.88 | 55.7 | 54.39(-0.31) | 54(-0.53) | 53.48(-0.8) | 52.39 | -1.8 | | -19 | 21(3.1) | -50 | [-10] | [-40] | [-15] | -118 | -257 | DT | -1.5 | HoldShort | | (-9) | -26 | -12 | -26 | -20 | -2.7,0 | 31 | | | | |
| 6 | May/4 | 10 | 58.88 | 55.7 | 54.56(-0.33) | 54.29(-0.33) | 53.91(-0.59) | 52.59 | -1.8 | | -19 | 18(1.9) | -50 | [-11] | [-30] | [-34] | -119 | -170 | DT | -2.1 | HoldShort | | (-9) | -19 | -56 | -19 | -20 | -3.2,11 | 31 | | 7 | May/4 | 9 | 58.88 | 55.7 | 54.74(-0.26) | 54.47(-0.15) | 54.23(-0.39) | 53.56 | -1.5 | | -19 | 16(-1.2) | -50 | [-8] | [-20] | [-28] | -88 | -49 | DT | -1.2 | HoldShort? | | (-8) | -13 | -57 | -10 | -20 | -2.1,15 | 31 | | 8 | May/3 | 15 | 59.44 | 56.15 | 54.88(-0.2) | 54.55(-0.07) | 54.44(-0.02) | 54.56 | -1.3 | | -21 | 17(-2.1) | -50 | [-7] | [-8] | [8] | -40 | 147 | DP | 0.2 | OpenShort? | | (-6) | -1 | 12 | 11 | 20 | -0.5,23 | 34 | | 9 | May/3 | 14 | 59.44 | 56.15 | 54.99(-0.2) | 54.59(-0.05) | 54.45(-0.09) | 54.34 | -1.3 | | -21 | 19(-1.3) | -50 | [-6] | [-10] | [-6] | -61 | 64 | DT | -0.2 | OpenShort | | (-7) | -3 | -9 | -2 | -20 | -0.9,12 | 34 | | 10 | May/3 | 13 | 59.44 | 56.15 | 55.1(-0.18) | 54.62(-0.05) | 54.5(-0.31) | 54.49 | -1.3 | | -21 | 20(-1) | -50 | [-6] | [-16] | [6] | -57 | -4 | DP | -0 | OpenShort | | (-6) | -10 | 17 | -1 | 6 | -0.8,13 | 34 | | | | |
| 11 | May/3 | 12 | 59.44 | 56.15 | 55.2(-0.14) | 54.65(-0.09) | 54.67(-0.05) | 54.2 | -1.4 | | -21 | 21(0.6) | -50 | [-5] | [-8] | [-12] | -72 | -47 | DT | -0.6 | OpenShort | | (-7) | -2 | -24 | -7 | -20 | -1.2,8 | 34 | | 12 | May/3 | 11 | 59.44 | 56.15 | 55.28(-0.02) | 54.7(0.02) | 54.7(0.07) | 54.62 | -1.3 | | -21 | 21(0.3) | -50 | [-1] | [-2] | [-2] | -56 | -81 | DT | -0.1 | OpenShort | | (-3) | 2 | 2 | -6 | -18 | -0.8,14 | 34 | | 13 | May/3 | 10 | 59.44 | 56.15 | 55.28(0) | 54.69(-0.07) | 54.66(-0.18) | 54.58 | -1.3 | | -21 | 20(-0.1) | -50 | [0] | [-11] | [-1] | -53 | -178 | DR | -0.1 | OpenShort | | (-1) | -6 | -5 | 6 | -5 | -0.9,20 | 34 | | 14 | May/3 | 9 | 59.44 | 56.15 | 55.29(0.02) | 54.73(-0.11) | 54.76(0.05) | 54.66 | -1.2 | | -21 | 20(-0.3) | -50 | [1] | [-4] | [-8] | -52 | -117 | DR | -0.1 | OpenShort? | | (1) | 2 | -34 | 6 | 20 | -0.8,18 | 34 | | 15 | May/2 | 15 | 60.14 | 56.92 | 55.28(-0.02) | 54.79(-0.07) | 54.73(0.16) | 55.26 | -1.2 | | -18 | 21(1.5) | -15 | [-1] | [1] | [23] | -37 | 61 | UR | 0.7 | SmallShort? | | (2) | 5 | 49 | 4 | 20 | -0,13 | 35 | | | | |
| 16 | May/2 | 14 | 60.14 | 56.92 | 55.29(-0.05) | 54.83(-0.33) | 54.64(-0.11) | 54.4 | -1.4 | | -18 | 19(0.6) | -50 | [-2] | [-12] | [1] | -71 | -137 | DP | -0.3 | OpenShort | | (-3) | -4 | 2 | -3 | 6 | -1.1,7 | 35 | | 17 | May/2 | 13 | 60.14 | 56.92 | 55.32(-0.09) | 55.01(-0.38) | 54.7(-0.05) | 54.36 | -1.4 | | -18 | 19(0.7) | -50 | [-3] | [-11] | [-11] | -70 | -92 | DT | -0.4 | OpenShort | | (-2) | -2 | -33 | -3 | 4 | -1.2,10 | 35 | | 18 | May/2 | 12 | 60.14 | 56.92 | 55.37(-0.02) | 55.22(-0.34) | 54.73(0.05) | 54.94 | -1.2 | | -18 | 18(0.1) | -50 | [-1] | [-7] | [8] | -50 | -48 | DP | 0.3 | OpenShort | | (-2) | 2 | 14 | 5 | 20 | -0.6,15 | 35 | | 19 | May/2 | 11 | 60.14 | 56.92 | 55.38(-0.05) | 55.41(-0.29) | 54.7(-0.2) | 54.69 | -1.3 | | -18 | 18(0.2) | -50 | [-2] | [-14] | [-4] | -62 | -120 | DT | -0 | OpenShort | | (-1) | -6 | -6 | 1 | -20 | -0.9,11 | 35 | | 20 | May/2 | 10 | 60.14 | 56.92 | 55.41(-0.02) | 55.57(-0.29) | 54.81(-0.33) | 54.79 | -1.3 | | -18 | 18(0.2) | -50 | [-1] | [-18] | [-3] | -62 | -175 | DT | -0 | OpenShort | | (-2) | -10 | 6 | -8 | -20 | -0.8,8 | 35 | | | | |
| 21 | May/2 | 9 | 60.14 | 56.92 | 55.42(-0.04) | 55.73(-0.21) | 54.99(-0.6) | 54.69 | -1.3 | | -18 | 17(0.4) | -50 | [-1] | [-25] | [-7] | -66 | -240 | DT | -0.4 | OpenShort? | | (-1) | -19 | 12 | -21 | -20 | -1,9 | 35 | | 22 | Apr/29 | 15 | 60.67 | 57.37 | 55.44(-0.14) | 55.85(-0.09) | 55.32(-0.72) | 54.47 | -1.5 | | -19 | 17(0.7) | -50 | [-4] | [-29] | [-24] | -66 | -212 | DT | -1.2 | OpenShort? | | (-1) | -23 | -22 | -29 | -20 | -1.4,19 | 29 | | 23 | Apr/29 | 14 | 60.67 | 57.37 | 55.52(-0.07) | 55.9(0.07) | 55.72(-0.71) | 54.86 | -1.4 | | -19 | 16(0.4) | -50 | [-2] | [-25] | [-27] | -39 | -227 | DT | -1.2 | OpenShort | | (-4) | -22 | -30 | -33 | -20 | -1,36 | 29 | | 24 | Apr/29 | 13 | 60.67 | 57.37 | 55.56(-0.02) | 55.86(0.16) | 56.12(-0.37) | 55.39 | -1.2 | | -19 | 16(0) | -50 | [-1] | [-13] | [-17] | -3 | -101 | DT | -1.1 | OpenShort | | (-1) | -11 | -15 | -27 | -20 | -0.3,55 | 29 | | 25 | Apr/29 | 12 | 60.67 | 57.37 | 55.56(0) | 55.77(0.02) | 56.33(-0.27) | 55.66 | -1.2 | | -19 | 16(0) | -50 | [0] | [-12] | [-16] | 22 | -48 | DR | -1 | OpenShort | | (0) | -8 | -33 | -28 | -9 | 0.1,69 | 29 | | | | |
| 26 | Apr/29 | 11 | 60.67 | 57.37 | 55.57(0.04) | 55.76(0.22) | 56.48(0.14) | 56.25 | -1 | | -19 | 16(0.2) | -50 | [1] | [4] | [-4] | 61 | 114 | CR | -0.3 | HoldShort | | (2) | 4 | -9 | -9 | 12 | 1,86 | 29 | | 27 | Apr/29 | 10 | 60.67 | 57.37 | 55.55(0.11) | 55.64(0.22) | 56.4(0.61) | 56.42 | -1 | | -19 | 16(1.1) | -30 | [3] | [19] | [-2] | 77 | 202 | CR | 0 | OpenShort | | (2) | 18 | -22 | 6 | 20 | 1.3,94 | 29 | | 28 | Apr/29 | 9 | 60.67 | 57.37 | 55.49(0.07) | 55.52(0.29) | 56.06(0.83) | 56.83 | -0.9 | | -19 | 15(1.4) | -0 | [2] | [26] | [20] | 105 | 376 | RG | 1.2 | SmallShort? | | (4) | 25 | 21 | 37 | 20 | 2.2,100 | 29 | | 29 | Apr/28 | 15 | 61.26 | 58.12 | 55.45(-0.02) | 55.36(0.18) | 55.6(0.71) | 56.45 | -1.2 | | -18 | 13(-1.3) | -20 | [-1] | [20] | [16] | 87 | 374 | UR | 1.5 | SmallShort? | | (1) | 22 | -1 | 51 | 20 | 1.8,92 | 31 | | 30 | Apr/28 | 14 | 61.26 | 58.12 | 55.46(-0.07) | 55.26(0.29) | 55.21(0.33) | 56.46 | -1.2 | | -18 | 15(-1.8) | -25 | [-2] | [10] | [28] | 60 | 328 | UR | 2.1 | SmallShort | | (-1) | 10 | 38 | 45 | 20 | 1.7,67 | 31 | | | | |
| 31 | Apr/28 | 13 | 61.26 | 58.12 | 55.5(-0.11) | 55.1(0.16) | 55.03(0.31) | 55.77 | -1.4 | | -18 | 16(-2.5) | -20 | [-3] | [7] | [25] | -6 | 234 | UR | 1.1 | SmallShort | | (-4) | 9 | 50 | 24 | 20 | 0.4,34 | 31 | | 32 | Apr/28 | 12 | 61.26 | 58.12 | 55.56(-0.2) | 55.01(-0.25) | 54.86(-0.22) | 54.89 | -1.6 | | -18 | 19(-0.8) | -50 | [-6] | [-15] | [9] | -65 | 22 | DP | 0 | OpenShort | | (-7) | -7 | 24 | -10 | 20 | -0.9,8 | 31 | | 33 | Apr/28 | 11 | 61.26 | 58.12 | 55.67(-0.23) | 55.15(-0.2) | 54.98(-0.27) | 54.46 | -1.7 | | -18 | 20(0.4) | -50 | [-7] | [-16] | [-5] | -75 | -62 | DT | -0.7 | HoldShort | | (-7) | -8 | -2 | -1 | -20 | -1.5,13 | 31 | | 34 | Apr/28 | 10 | 61.26 | 58.12 | 55.8(-0.2) | 55.26(-0.25) | 55.13(-0.4) | 54.49 | -1.7 | | -18 | 19(1) | -50 | [-6] | [-21] | [-26] | -79 | -133 | DT | -0.8 | HoldShort | | (-7) | -12 | -62 | -8 | -20 | -1.7,14 | 31 | | 35 | Apr/28 | 9 | 61.26 | 58.12 | 55.91(-0.05) | 55.4(0.04) | 55.35(0.31) | 55.6 | -1.4 | | -18 | 18(-0.3) | -30 | [-2] | [6] | [16] | -34 | 66 | UR | 0.3 | SmallShort? | | (-3) | 9 | 34 | 12 | 20 | -0.4,26 | 31 | | | | |
| 36 | Apr/27 | 15 | 61.82 | 58.81 | 55.94(-0.09) | 55.38(-0.14) | 55.18(0.02) | 54.99 | -1.7 | | -19 | 19(0.9) | -50 | [-3] | [-6] | [-9] | -71 | -76 | DT | -0.3 | OpenShort? | | (-4) | 1 | -20 | -3 | -16 | -1.3,12 | 24 | | 37 | Apr/27 | 14 | 61.82 | 58.81 | 55.99(-0.09) | 55.38(0) | 55.17(-0.29) | 55.35 | -1.6 | | -19 | 18(0.2) | -50 | [-3] | [-13] | [5] | -54 | -94 | DP | 0.3 | OpenShort | | (-2) | -9 | 13 | 8 | -9 | -0.9,19 | 24 | | 38 | Apr/27 | 13 | 61.82 | 58.81 | 56.04(-0.09) | 55.46(-0.13) | 55.33(-0.09) | 55.12 | -1.7 | | -19 | 17(0.7) | -50 | [-3] | [-9] | [-7] | -70 | -95 | DT | -0.3 | OpenShort | | (-4) | -3 | -21 | 6 | -14 | -1.3,13 | 24 | | 39 | Apr/27 | 12 | 61.82 | 58.81 | 56.09(-0.07) | 55.53(-0.25) | 55.38(-0.11) | 55.49 | -1.6 | | -19 | 17(0.4) | -50 | [-2] | [-12] | [11] | -63 | -68 | DP | 0.2 | OpenShort | | (-2) | -3 | 30 | -9 | 20 | -0.9,10 | 24 | | 40 | Apr/27 | 11 | 61.82 | 58.81 | 56.13(-0.14) | 55.67(-0.39) | 55.44(-0.27) | 54.96 | -1.7 | | -19 | 16(1.5) | -50 | [-4] | [-19] | [1] | -79 | -139 | DP | -0.7 | OpenShort | | (-3) | -8 | 3 | -3 | 0 | -1.8,16 | 24 | | | | |
| 41 | Apr/27 | 10 | 61.82 | 58.81 | 56.21(-0.21) | 55.89(-0.39) | 55.59(-0.29) | 54.9 | -1.7 | | -19 | 15(0.8) | -50 | [-6] | [-20] | [-28] | -88 | -94 | DT | -1.2 | HoldShort | | (-5) | -9 | -69 | -9 | -20 | -2.2,17 | 24 | | 42 | Apr/27 | 9 | 61.82 | 58.81 | 56.33(-0.14) | 56.11(-0.16) | 55.75(0.27) | 56.16 | -1.4 | | -19 | 14(-2) | -45 | [-4] | [1] | [17] | -35 | 173 | UR | 0.7 | SmallShort? | | (-3) | 8 | 37 | 12 | 20 | -0.3,23 | 24 | | 43 | Apr/26 | 15 | 62.59 | 59.52 | 56.41(-0.21) | 56.2(-0.23) | 55.6(-0.14) | 55.49 | -1.7 | | -18 | 16(-0.7) | -50 | [-6] | [-13] | [-7] | -71 | 15 | DT | -0.2 | OpenShort? | | (-7) | -4 | -12 | 1 | -20 | -1.4,14 | 22 | | 44 | Apr/26 | 14 | 62.59 | 59.52 | 56.53(-0.19) | 56.33(-0.16) | 55.68(-0.41) | 55.7 | -1.7 | | -18 | 17(-0.6) | -50 | [-6] | [-20] | [-1] | -60 | -66 | DT | 0 | OpenShort | | (-6) | -12 | 4 | 8 | -20 | -1.2,20 | 22 | | 45 | Apr/26 | 13 | 62.59 | 59.52 | 56.64(-0.18) | 56.42(-0.14) | 55.91(-0.5) | 55.63 | -1.7 | | -18 | 17(-0.4) | -50 | [-5] | [-22] | [-10] | -72 | -128 | DT | -0.4 | OpenShort | | (-7) | -15 | -9 | -8 | -20 | -1.4,13 | 22 | | | | |
| 46 | Apr/26 | 12 | 62.59 | 59.52 | 56.74(-0.25) | 56.5(-0.04) | 56.19(-0.51) | 55.8 | -1.7 | | -18 | 18(-1.3) | -50 | [-8] | [-22] | [-2] | -74 | -47 | DT | -0.5 | OpenShort | | (-6) | -15 | 25 | -23 | -20 | -1.3,9 | 22 | | 47 | Apr/26 | 11 | 62.59 | 59.52 | 56.88(-0.3) | 56.52(-0.18) | 56.48(-0.56) | 55.35 | -1.8 | | -18 | 19(-0.7) | -50 | [-9] | [-26] | [-24] | -84 | -112 | DT | -1.5 | HoldShort | | (-9) | -17 | -33 | -29 | -20 | -2,16 | 22 | | 48 | Apr/26 | 10 | 62.59 | 59.52 | 57.05(-0.31) | 56.62(-0.07) | 56.8(-0.35) | 55.94 | -1.6 | | -18 | 20(-2.4) | -50 | [-9] | [-18] | [-24] | -48 | 30 | DT | -1.1 | OpenShort | | (-8) | -11 | -45 | -16 | -20 | -1.4,37 | 22 | | 49 | Apr/26 | 9 | 62.59 | 59.52 | 57.23(-0.24) | 56.66(0.11) | 57(0.11) | 56.76 | -1.4 | | -18 | 22(-3.8) | -50 | [-7] | [-1] | [-7] | -5 | 182 | DT | -0.3 | OpenShort? | | (-7) | 3 | -21 | -2 | -2 | -0.5,58 | 22 | | 50 | Apr/25 | 15 | 63.21 | 60.29 | 57.37(-0.31) | 56.6(0.12) | 56.94(0.26) | 57.14 | -1.6 | | -15 | 26(-8.2) | -50 | [-9] | [4] | [3] | 2 | 328 | UR | 0.2 | SmallShort? | | (-7) | 8 | -2 | 1 | 20 | -0.2,57 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|