IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 16, 2021

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $109.3400 One month high (close): $113.6400

IBUY Daily Change: 0% Daily StdDev 1.25% IBUY EMA_5_Trend: 0.11% 10Minute StdDev: $0.6091

Latest Price : $112.99(0%)

Thu. Nov 18, 2021($1.3) Wed. Nov 17, 2021($0.9) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.7) Fri. Nov 12, 2021($0.6) Thu. Nov 11, 2021($0.7) Wed. Nov 10, 2021($0.9) Tue. Nov 9, 2021($0.4)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1

Sample size 46 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 16, 2021
1	Nov/16	15	111.79	111.95	112.69(0.08)	112.73(0.02)	112.82(0.19)	112.99	1	2	47(-6.7)	50	[6]	[19]	[2]	16	-1	UT	0.3	OpenLong?	(5)	15	1	7	12	0.5,53	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.73(hourly_sma_10 -0.23%) 112.69(hourly_sma_20 -0.27%) 111.95(daily_ema_10 -0.92%) 111.79(daily_ema_20 -1.06%) Resistance Levels:

2	Nov/16	14	111.79	111.95	112.6(0.1)	112.71(-0.02)	112.61(0.13)	112.98	1	2	54(-8.2)	50	[8]	[13]	[8]	15	-34	UT	0.6	OpenLong	(7)	10	14	10	20	0.6,50	64
3	Nov/16	13	111.79	111.95	112.49(0.09)	112.73(-0.08)	112.46(-0.05)	112.79	0.8	2	62(-7.2)	35	[7]	[-4]	[2]	3	-68	RG	0.4	Wait	(8)	-4	-3	7	20	0.4,43	64
4	Nov/16	12	111.79	111.95	112.39(0.08)	112.82(-0.09)	112.52(-0.03)	112.82	0.9	2	69(-3.9)	45	[6]	[-3]	[8]	-6	-43	RG	0.4	Wait	(8)	-2	24	-6	15	0.5,32	64
5	Nov/16	11	111.79	111.95	112.3(0.07)	112.92(-0.03)	112.55(-0.07)	112.51	0.6	2	73(-3.4)	50	[6]	[-4]	[10]	-16	-63	RG	-0	Wait	(6)	-6	45	-21	-20	0.2,29	64

6	Nov/16	10	111.79	111.95	112.22(0.04)	112.95(-0.04)	112.63(-0.17)	111.92	0.1	2	76(-4.5)	-5	[3]	[-13]	[-17]	-18	-109	DR	-0.8	OpenShort	(3)	-14	-27	-21	-20	-0.3,40	64
7	Nov/16	9	111.79	111.95	112.17(0.06)	113(0.01)	112.82(-0.16)	112.28	0.4	2	81(-2.8)	-20	[5]	[-10]	[-26]	13	-85	DR	-0.6	OpenShort?	(6)	-13	-61	-12	-20	0.1,60	64
8	Nov/15	15	111.78	111.66	112.1(0.08)	112.99(0.09)	113(-0.11)	113.11	1.1	1	84(-1)	15	[6]	[-3]	[2]	47	-12	RG	0.1	Wait?	(8)	-9	10	-3	-15	1,72	53
9	Nov/15	14	111.78	111.66	112.01(0.05)	112.89(0.1)	113.12(-0.14)	112.97	1	1	85(2)	-5	[4]	[-5]	[-2]	45	10	DR	-0.2	OpenShort	(7)	-11	4	-12	-14	1,70	53
10	Nov/15	13	111.78	111.66	111.95(0.14)	112.78(0.12)	113.28(0.02)	112.91	1	1	83(-6.9)	45	[11]	[10]	[-0]	48	-36	UT	-0.4	OpenLong	(4)	2	11	-17	-13	1,73	53

11	Nov/15	12	111.78	111.66	111.79(0.13)	112.65(0.13)	113.26(0.05)	112.76	0.8	1	90(-5.3)	15	[10]	[12]	[-17]	55	-20	CR	-0.5	HoldShort	(12)	4	-37	-19	-20	0.9,82	53
12	Nov/15	11	111.78	111.66	111.65(0.16)	112.5(0.21)	113.2(0.19)	113.26	1.3	1	95(-1.3)	40	[13]	[27]	[-11]	81	34	CR	0.1	OpenShort	(13)	15	-32	-6	2	1.5,93	53
13	Nov/15	10	111.78	111.66	111.47(0.13)	112.26(0.27)	112.99(0.28)	113.69	1.6	1	96(10.4)	50	[10]	[36]	[0]	99	144	UT	0.6	OpenLong	(16)	22	-8	3	20	2,99	53
14	Nov/15	9	111.78	111.66	111.33(0.09)	111.96(0.25)	112.67(0.36)	113.8	1.7	1	86(14.6)	50	[7]	[41]	[32]	113	220	UT	1.1	HoldLong?	(11)	28	76	9	20	2.5,100	53
15	Nov/12	15	111.73	111.52	111.23(0.04)	111.68(0.16)	112.27(0.21)	112.78	0.9	1	71(4.2)	40	[3]	[25]	[13]	98	152	UT	0.6	OpenLong?	(3)	17	29	6	20	1.9,100	47

16	Nov/12	14	111.73	111.52	111.18(0.01)	111.5(0.14)	112.04(0.21)	112.4	0.6	1	67(2.3)	15	[1]	[24]	[7]	90	149	UT	0.5	OpenLong	(3)	17	11	10	20	1.6,100	47
17	Nov/12	13	111.73	111.52	111.17(0.04)	111.34(0.12)	111.81(0.26)	112.25	0.5	1	65(3.7)	35	[3]	[28]	[10]	87	124	UT	0.6	OpenLong	(1)	21	13	19	20	1.5,99	47
18	Nov/12	12	111.73	111.52	111.12(-0.01)	111.21(0.07)	111.52(0.24)	112.07	0.3	1	61(-2.1)	15	[-1]	[23]	[12]	79	155	UR	0.8	SmallShort	(3)	19	16	25	20	1.4,94	47
19	Nov/12	11	111.73	111.52	111.13(-0.02)	111.13(0.02)	111.25(0.15)	111.86	0.1	1	63(-1.9)	5	[-2]	[14]	[14]	59	125	UR	0.8	SmallShort	(-3)	12	18	24	20	1,84	47
20	Nov/12	10	111.73	111.52	111.15(-0.03)	111.11(0.15)	111.08(0.09)	111.62	-0.1	1	65(-2.4)	10	[-2]	[14]	[13]	31	90	UR	0.7	SmallShort	(-3)	7	31	16	-4	0.6,66	47

21	Nov/12	9	111.73	111.52	111.18(-0.04)	110.94(0.14)	110.98(0.1)	111.21	-0.5	1	67(-1.8)	15	[-3]	[14]	[10]	4	61	UR	0.3	SmallShort?	(-3)	8	29	5	-7	0,54	47
22	Nov/11	16	111.63	111.28	111.22(-0.05)	110.79(0.1)	110.87(-0.03)	110.83	-0.7	-2	69(-1.1)	-15	[-4]	[0]	[1]	-12	-1	UR	-0.1	SmallShort	(-4)	-2	6	1	-19	-0.5,51	47
23	Nov/11	15	111.63	111.28	111.28(-0.07)	110.68(-0.03)	110.9(-0.1)	110.75	-0.8	-2	70(-2.1)	-45	[-6]	[-11]	[-5]	-17	-7	DT	-0.2	OpenShort?	(-5)	-8	-19	1	12	-0.7,51	47
24	Nov/11	14	111.63	111.28	111.36(-0.05)	110.71(-0.06)	111.01(-0.13)	111	-0.5	-2	72(-1.4)	-25	[-4]	[-14]	[1]	-10	-13	DP	-0	OpenShort	(-5)	-10	-3	0	20	-0.4,50	47
25	Nov/11	13	111.63	111.28	111.42(-0.08)	110.78(-0.08)	111.15(0.23)	111.03	-0.5	-2	74(-4.4)	-5	[-6]	[13]	[10]	-15	91	UR	-0.1	SmallShort	(-4)	18	21	1	20	-0.5,48	47

26	Nov/11	12	111.63	111.28	111.51(-0.07)	110.87(-0.12)	110.89(0.15)	110.75	-0.8	-2	78(0.9)	-15	[-6]	[6]	[-4]	-20	32	RG	-0.2	Wait	(-9)	12	-16	1	18	-0.8,50	47
27	Nov/11	11	111.63	111.28	111.59(-0.06)	111(-0.03)	110.72(0.24)	110.96	-0.6	-2	77(-0.8)	0	[-5]	[17]	[-4]	-10	54	RG	0.3	Wait	(-4)	19	-26	30	2	-0.7,58	47
28	Nov/11	10	111.63	111.28	111.66(-0.05)	111.03(-0.09)	110.45(0.05)	111.3	-0.3	-2	78(-1.5)	-20	[-4]	[-1]	[-2]	-17	30	DT	0.9	OpenShort	(-4)	4	-29	30	20	-0.4,43	47
29	Nov/11	9	111.63	111.28	111.72(-0.05)	111.13(-0.05)	110.39(-0.03)	111.69	0.1	-2	80(-3)	20	[-4]	[-6]	[58]	-23	40	RG	1.4	SmallShort?	(-3)	-2	145	35	20	-0,27	47
30	Nov/10	16	111.62	111.31	111.78(-0.14)	111.19(-0.22)	110.42(-0.38)	109.79	-1.5	-2	83(14.4)	-50	[-11]	[-42]	[-6]	-101	-137	DT	-0.7	HoldShort	(-12)	-30	-4	-4	-20	-2.1,2	39

31	Nov/10	15	111.62	111.31	111.94(-0.13)	111.43(-0.2)	110.84(-0.4)	109.84	-1.4	-2	68(10.6)	-50	[-11]	[-43]	[-3]	-108	-161	BT	-1.2	OpenLong?	(-12)	-32	14	-19	-20	-2.4,2	39
32	Nov/10	14	111.62	111.31	112.09(-0.15)	111.65(-0.22)	111.28(-0.31)	109.65	-1.6	-2	58(18.7)	-50	[-12]	[-37]	[-46]	-127	-150	DT	-2.2	HoldShort	(-13)	-25	-107	-25	-20	-3.4,8	39
33	Nov/10	13	111.62	111.31	112.26(-0.09)	111.9(-0.11)	111.63(-0.21)	111.06	-0.4	-2	39(2)	-50	[-7]	[-23]	[-21]	-90	-73	DT	-1.2	OpenShort	(-8)	-17	-51	-12	-20	-2.4,20	39
34	Nov/10	12	111.62	111.31	112.36(-0.04)	112.02(-0.04)	111.87(-0.09)	111.74	0.1	-2	37(2)	-25	[-3]	[-10]	[-2]	-50	-43	DT	-0.3	OpenShort	(-6)	-7	-12	17	-9	-1.3,33	39
35	Nov/10	11	111.62	111.31	112.4(-0.02)	112.07(-0.08)	111.97(-0.04)	111.9	0.2	-2	35(0.9)	-15	[-2]	[-7]	[-2]	-53	-30	DT	-0.2	OpenShort	(-3)	-3	-7	-2	6	-1.1,25	39

36	Nov/10	10	111.62	111.31	112.42(-0.01)	112.16(-0.01)	112.02(0.02)	111.99	0.3	-2	34(-0.5)	25	[-1]	[1]	[16]	-55	-26	UR	-0.1	SmallShort	(-1)	2	48	1	-7	-1,20	39
37	Nov/10	9	111.62	111.31	112.43(-0.04)	112.17(-0.11)	112(-0.14)	111.35	-0.2	-2	35(7.7)	-50	[-3]	[-17]	[-30]	-102	-95	DT	-1.5	HoldShort?	(-3)	-11	-77	-11	-20	-2.5,11	39
38	Nov/9	16	111.61	111.31	112.48(0.01)	112.29(-0.02)	112(0)	112.38	0.5	2	27(2.9)	25	[1]	[0]	[6]	-47	-20	UT	0.7	OpenLong	(0)	0	12	11	8	-0.3,11	48
39	Nov/9	15	111.61	111.31	112.47(-0.02)	112.31(-0.06)	112(0)	112.22	0.4	2	24(0.3)	5	[-2]	[-2]	[4]	-57	0	RG	0.2	Wait?	(0)	0	3	10	9	-0.7,11	48
40	Nov/9	14	111.61	111.31	112.49(-0.03)	112.38(-0.05)	112.16(-0.13)	112.18	0.4	2	24(0.7)	0	[-3]	[-12]	[2]	-68	-32	RG	0.1	Wait	(-2)	-11	11	-9	-1	-0.9,5	48

41	Nov/9	13	111.61	111.31	112.52(-0.03)	112.44(-0.07)	112.31(-0.02)	112.03	0.3	2	23(1.1)	0	[-3]	[-4]	[-3]	-81	-15	RG	-0.8	SmallLong	(-3)	-2	2	-14	-12	-1.5,7	48
42	Nov/9	12	111.61	111.31	112.55(-0.04)	112.52(-0.1)	112.33(-0.08)	112.01	0.3	2	22(1.3)	-30	[-3]	[-11]	[-16]	-86	-30	DT	-1	OpenShort	(-3)	-7	-29	-35	-13	-1.7,7	48
43	Nov/9	11	111.61	111.31	112.59(0.04)	112.63(-0.06)	112.42(-0.02)	112.39	0.5	2	21(-6.7)	30	[3]	[-2]	[3]	-40	-64	RG	-0.1	Wait	(-3)	-2	13	-10	3	-0.7,28	48
44	Nov/9	10	111.61	111.31	112.54(0.01)	112.7(-0.06)	112.44(-0.2)	112.22	0.4	2	27(-5.2)	-25	[1]	[-18]	[-20]	-40	-88	DR	-0.6	OpenShort	(3)	-17	-47	-16	-20	-0.8,30	48
45	Nov/9	9	111.61	111.31	112.53(0.08)	112.77(0.08)	112.67(0.08)	112.85	0.9	2	32(-0.7)	50	[7]	[13]	[16]	19	-30	UT	0.4	OpenLong?	(5)	7	51	-2	-5	0.7,51	48

46	Nov/8	16	111.4	111.22	112.44(0.03)	112.68(-0.01)	112.58(-0.12)	112.17	0.5	2	33(1.6)	5	[3]	[-10]	[-13]	-9	-79	DR	-0.9	OpenShort	(3)	-10	-21	-21	-20	-0.6,56	47
47	Nov/8	15	111.4	111.22	112.41(0.04)	112.69(0.02)	112.72(-0.11)	112.45	0.6	2	32(-2.7)	10	[3]	[-7]	[-7]	9	-67	DR	-0.5	OpenShort?	(3)	-9	-10	-15	-12	0.1,56	47
48	Nov/8	14	111.4	111.22	112.36(0.04)	112.67(0.03)	112.84(-0.11)	112.58	0.7	2	34(-1.1)	5	[3]	[-7]	[-8]	25	-47	DR	-0.5	OpenShort	(4)	-9	-24	8	-17	0.4,65	47
49	Nov/8	13	111.4	111.22	112.31(0.02)	112.64(0.04)	112.96(0.08)	112.9	0.9	2	35(0.9)	25	[2]	[9]	[6]	54	49	UT	-0.1	OpenLong	(5)	7	6	18	12	1,79	47
50	Nov/8	12	111.4	111.22	112.29(0.04)	112.6(0.01)	112.87(0.08)	112.82	0.9	2	34(-0.1)	25	[3]	[8]	[2]	55	30	UT	-0.1	OpenLong	(1)	7	-3	18	7	0.9,82	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI