IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $122.5800 One month high (close): $139.1300

IBUY Daily Change: 4.14% Daily StdDev 1.92% IBUY EMA_5_Trend: 1.25% 10Minute StdDev: $2.2521

Latest Price : $132.18(4.14%)

Mon. Mar 15, 2021($1.5) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($2.2) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($1.4) Mon. Mar 8, 2021($2.5) Fri. Mar 5, 2021($2.5) Thu. Mar 4, 2021($3.6)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	15	131.68	128.87	128.71(0.25)	130.17(0.4)	131.83(0.16)	132.1	0.1	-8	44(-3.6)	20	[13]	[24]	[6]	86	107	UT	0.1	HoldLong?	(17)	8	15	-3	20	1.5,98	43
Daily Trend: % Up Forces: Down Forces: 131.68(daily_ema_20 -0.32%) Support Levels: 130.17(hourly_sma_10 -1.46%) 128.87(weak_daily_ema_10 -2.45%) 128.71(hourly_sma_20 -2.57%) Resistance Levels:

2	Mar/11	14	131.68	128.87	128.39(0.36)	129.65(0.3)	131.63(0.27)	131.82	0	-8	47(-0.5)	30	[19]	[29]	[8]	83	56	UT	0.1	HoldLong	(18)	14	14	-7	20	1.4,98	43
3	Mar/11	13	131.68	128.87	127.93(0.31)	129.26(0.28)	131.28(0.64)	131.56	-0	-8	48(1.2)	30	[16]	[47]	[-0]	86	171	UT	0.1	OpenLong	(26)	33	-15	-3	20	1.5,98	43
4	Mar/11	12	131.68	128.87	127.54(0.29)	128.89(0.18)	130.45(0.76)	131.84	0	-8	46(3.3)	35	[15]	[50]	[11]	95	267	UT	0.6	OpenLong	(24)	40	1	5	20	1.8,100	43
5	Mar/11	11	131.68	128.87	127.17(0.27)	128.66(0.37)	129.47(0.74)	131.82	0	-8	43(5.4)	35	[14]	[54]	[25]	103	307	UT	1.1	HoldLong	(22)	39	40	26	20	2.1,100	43

6	Mar/11	10	131.68	128.87	126.82(0.18)	128.18(0.32)	128.51(0.65)	131.09	-0.1	-8	38(5.1)	35	[9]	[47]	[29]	95	327	UT	1.3	OpenLong	(18)	34	55	24	20	2.2,90	43
7	Mar/11	9	131.68	128.87	126.59(0.13)	127.77(0.25)	127.68(0.35)	130.09	-0.3	-8	33(3.7)	20	[7]	[28]	[59]	81	248	UT	1.5	OpenLong?	(11)	18	150	17	20	2.1,78	43
8	Mar/10	15	131.86	128.26	126.42(0.02)	127.45(0.03)	127.24(-0.08)	127.41	-0.9	-14	29(0.5)	-50	[1]	[-6]	[8]	25	51	RG	0.1	Wait?	(2)	-4	26	-3	-9	0.7,57	41
9	Mar/10	14	131.86	128.26	126.4(0.06)	127.41(0.07)	127.34(-0.39)	126.94	-1	-14	28(-1.4)	-50	[3]	[-21]	[-7]	23	-79	DR	-0.3	OpenShort	(0)	-21	-6	-12	-20	0.4,63	41
10	Mar/10	13	131.86	128.26	126.32(0.12)	127.33(0.07)	127.84(-0.01)	127.04	-0.9	-14	30(-2.3)	-20	[7]	[1]	[-3]	31	-32	CR	-0.5	HoldShort	(5)	-1	5	-11	-20	0.5,68	41

11	Mar/10	12	131.86	128.26	126.17(0.15)	127.24(0.09)	127.84(-0)	126.95	-1	-14	32(-5)	-45	[8]	[2]	[-23]	35	-53	CR	-0.5	HoldShort	(9)	-0	-50	-19	-20	0.5,72	41
12	Mar/10	11	131.86	128.26	125.98(0.26)	127.12(0.41)	127.85(0.14)	127.85	-0.8	-14	37(-10)	-5	[14]	[19]	[-6]	59	-19	CR	0	HoldShort	(14)	8	-4	-5	-20	1,84	41
13	Mar/10	10	131.86	128.26	125.66(0.39)	126.6(0.33)	127.67(0.15)	127.93	-0.8	-14	47(-1.4)	-35	[21]	[20]	[-28]	65	-86	CR	0.1	HoldShort	(19)	8	-84	-4	7	0.9,92	41
14	Mar/10	9	131.86	128.26	125.17(0.32)	126.18(0.4)	127.47(0.52)	129.46	-0.5	-14	49(3.9)	25	[17]	[41]	[53]	93	197	UT	0.8	OpenLong?	(34)	28	134	6	20	1.7,100	41
15	Mar/9	15	132.31	128.67	124.76(0.13)	125.68(0.17)	126.81(0.14)	127.07	-1	-14	45(0.4)	-10	[7]	[11]	[5]	75	119	RG	0.1	Wait?	(18)	8	6	0	20	1,100	39

16	Mar/9	14	132.31	128.67	124.6(0.1)	125.47(0.05)	126.64(0.2)	126.97	-1.1	-14	44(0.9)	-10	[5]	[11]	[7]	78	152	RG	0.1	Wait	(9)	11	1	5	20	1.1,100	39
17	Mar/9	13	132.31	128.67	124.47(0.15)	125.41(0.02)	126.39(0.68)	126.95	-1.1	-14	43(1)	30	[8]	[37]	[8]	75	215	UT	0.3	HoldLong	(8)	37	1	8	20	1.1,97	39
18	Mar/9	12	132.31	128.67	124.28(0.17)	125.41(-0)	125.53(0.51)	126.92	-1.1	-14	42(0.7)	35	[9]	[27]	[24]	74	178	UT	0.6	OpenLong	(11)	27	44	13	20	1.2,94	39
19	Mar/9	11	132.31	128.67	124.07(-0.01)	125.39(0.06)	124.89(0.28)	126.15	-1.2	-14	42(-1.2)	-45	[-1]	[14]	[5]	62	230	UR	0.6	SmallShort	(10)	15	-3	22	20	1,87	39
20	Mar/9	10	132.31	128.67	124.08(-0.04)	125.31(0.17)	124.55(0.2)	126.2	-1.2	-14	43(0.3)	-45	[-2]	[12]	[12]	51	239	UR	0.8	SmallShort	(0)	11	27	13	13	1,76	39

21	Mar/9	9	132.31	128.67	124.08(-0)	125.1(0.21)	124.3(-0.11)	125.72	-1.3	-14	43(-3.3)	-15	[-0]	[-3]	[59]	35	109	DP	0.7	OpenShort?	(-4)	-6	177	3	-6	0.7,67	39
22	Mar/8	15	132.75	129.12	124.14(-0.23)	124.84(0.11)	124.43(-0.65)	122.68	-2.1	-17	46(-8.4)	-50	[-12]	[-41]	[-34]	-4	-68	DT	-0.8	OpenShort?	(-9)	-35	-61	-14	-20	-0.6,61	32
23	Mar/8	14	132.75	129.12	124.43(-0.28)	124.71(0.44)	125.24(-0.51)	123.74	-1.8	-17	54(-4.5)	-50	[-15]	[-26]	[-26]	13	56	DT	-0.6	OpenShort	(-14)	-28	-39	-12	-20	-0.3,70	32
24	Mar/8	13	132.75	129.12	124.77(-0.23)	124.16(0.25)	125.89(-0.14)	124.41	-1.7	-17	59(-6.7)	-50	[-13]	[-10]	[-13]	27	120	DT	-0.5	OpenShort	(-19)	-8	-30	-3	-20	-0.1,79	32
25	Mar/8	12	132.75	129.12	125.06(-0.27)	123.85(0.09)	126.07(0.14)	124.94	-1.6	-17	65(-5.7)	-50	[-15]	[1]	[-24]	37	224	RG	-0.4	Wait	(-16)	8	-83	5	20	-0,87	32

26	Mar/8	11	132.75	129.12	125.39(-0.22)	123.74(0.17)	125.9(0.52)	126.41	-1.3	-17	71(-7.1)	-50	[-12]	[24]	[6]	49	347	UR	0.1	SmallShort	(-16)	28	-17	18	20	0.3,91	32
27	Mar/8	10	132.75	129.12	125.67(-0.25)	123.53(0.29)	125.24(0.86)	126.71	-1.2	-17	78(-3.7)	-50	[-14]	[46]	[8]	37	437	UR	0.4	SmallShort	(-15)	47	-14	22	20	0.3,79	32
28	Mar/8	9	132.75	129.12	125.99(-0.18)	123.17(0.34)	124.18(1.42)	126.97	-1.2	-17	82(-5.7)	-50	[-10]	[79]	[47]	22	489	UR	0.7	SmallShort?	(-19)	78	94	24	20	0.2,67	32
29	Mar/5	15	133.35	130.32	126.22(-0.32)	122.76(-0.07)	122.44(0.67)	125.33	-1.9	-14	88(-20.6)	-40	[-18]	[25]	[41]	-4	304	UR	0.7	SmallShort?	(-19)	37	72	24	20	-0.2,51	35
30	Mar/5	14	133.35	130.32	126.63(-0.42)	122.85(-0.26)	121.63(0.04)	124.08	-2.2	-14	108(-6.1)	-45	[-24]	[-16]	[32]	-30	137	DP	0.5	OpenShort	(-28)	2	55	22	20	-0.6,35	35

31	Mar/5	13	133.35	130.32	127.16(-0.47)	123.16(-0.22)	121.58(-0.2)	123.13	-2.4	-14	114(-4.9)	-45	[-26]	[-29]	[40]	-49	9	DP	0.3	OpenShort	(-35)	-11	104	12	20	-0.8,21	35
32	Mar/5	12	133.35	130.32	127.76(-0.57)	123.43(-0.58)	121.82(-0.29)	121.37	-2.8	-14	119(0.2)	-25	[-32]	[-46]	[62]	-75	-111	DP	-0.1	OpenShort	(-40)	-16	186	1	5	-1.3,8	35
33	Mar/5	11	133.35	130.32	128.5(-0.66)	124.15(-0.98)	122.17(-0.73)	118.3	-3.5	-14	119(9.3)	-50	[-37]	[-83]	[-69]	-97	-416	DT	-0.8	OpenShort	(-51)	-41	-175	-6	-20	-2,3	35
34	Mar/5	10	133.35	130.32	129.35(-0.55)	125.38(-0.7)	123.07(-0.8)	121.27	-2.8	-14	110(4.3)	-50	[-31]	[-77]	[-55]	-85	-347	DT	-0.4	OpenShort	(-41)	-45	-148	4	-20	-1.7,8	35
35	Mar/5	9	133.35	130.32	130.06(-0.48)	126.26(-0.62)	124.07(-0.55)	123.83	-2.2	-14	105(1.2)	-50	[-27]	[-60]	[-9]	-77	-213	DT	-0.1	OpenShort?	(-34)	-31	-30	8	-1	-1.4,8	35

36	Mar/4	15	133.73	131.49	130.69(-0.47)	127.05(-0.58)	124.75(-0.23)	124.35	-2.4	-11	104(-6.8)	-50	[-26]	[-41]	[23]	-79	-167	DP	-0.1	OpenShort?	(-35)	-13	73	4	-20	-1.4,6	35
37	Mar/4	14	133.73	131.49	131.31(-0.5)	127.8(-0.78)	125.04(-0.86)	123.1	-2.7	-11	111(8.9)	-50	[-28]	[-82]	[-2]	-96	-407	DT	-0.4	OpenShort	(-39)	-48	17	-2	-20	-1.9,2	35
38	Mar/4	13	133.73	131.49	131.97(-0.5)	128.8(-0.68)	126.12(-1.24)	122.8	-2.8	-11	102(13.8)	-50	[-28]	[-100]	[-80]	-102	-542	DT	-0.8	HoldShort	(-39)	-69	-196	4	-20	-2.3,6	35
39	Mar/4	12	133.73	131.49	132.63(-0.34)	129.69(-0.55)	127.7(-0.59)	126.26	-1.9	-11	88(7.2)	-50	[-19]	[-58]	[-23]	-92	-330	DT	-0.4	OpenShort	(-27)	-33	-55	5	-20	-1.9,6	35
40	Mar/4	11	133.73	131.49	133.09(-0.31)	130.4(-0.58)	128.46(-0.68)	127.24	-1.7	-11	81(7)	-50	[-17]	[-63]	[23]	-90	-331	DP	-0.4	OpenShort	(-24)	-38	81	0	-20	-1.8,5	35

41	Mar/4	10	133.73	131.49	133.5(-0.35)	131.16(-0.71)	129.35(-0.92)	125.82	-2	-11	74(14.9)	-50	[-19]	[-81]	[-61]	-115	-488	DT	-1.2	HoldShort	(-27)	-51	-149	-4	-20	-2.7,3	35
42	Mar/4	9	133.73	131.49	133.97(-0.21)	132.1(-0.56)	130.55(-0.71)	128.51	-1.3	-11	59(8.7)	-50	[-12]	[-63]	[-47]	-107	-383	DT	-0.9	HoldShort?	(-18)	-39	-118	-11	-20	-2.4,3	35
43	Mar/3	15	134.09	132.65	134.25(-0.1)	132.85(-0.35)	131.48(-0.15)	130.67	-1	-5	51(-7.7)	-40	[-6]	[-22]	[7]	-91	-221	DP	-0.4	OpenShort?	(-10)	-8	34	-8	-20	-1.8,4	43
44	Mar/3	14	134.09	132.65	134.38(-0.03)	133.32(-0.41)	131.67(-0.51)	130.05	-1.2	-5	58(0.3)	-50	[-2]	[-45]	[-40]	-103	-401	DT	-0.8	CloseShort	(-9)	-30	-89	-17	-20	-2.2,2	43
45	Mar/3	13	134.09	132.65	134.41(0.05)	133.86(-0.35)	132.35(-0.47)	131.69	-0.7	-5	58(-2.9)	-30	[3]	[-40]	[-7]	-73	-340	DR	-0.3	OpenShort	(3)	-28	-8	-6	-20	-1.4,12	43

46	Mar/3	12	134.09	132.65	134.34(0.06)	134.34(-0.36)	132.98(-0.5)	131.83	-0.7	-5	61(-1.9)	-35	[4]	[-42]	[-32]	-68	-344	DR	-0.6	OpenShort	(5)	-30	-73	-20	-20	-1.2,12	43
47	Mar/3	11	134.09	132.65	134.27(0.09)	134.83(-0.23)	133.64(-0.42)	133.19	-0.3	-5	63(-7)	25	[5]	[-33]	[21]	-52	-241	RG	-0.2	Wait	(8)	-25	86	-27	-20	-0.5,11	43
48	Mar/3	10	134.09	132.65	134.15(0.09)	135.14(-0.32)	134.21(-0.57)	131.61	-0.7	-5	70(-16.1)	-25	[5]	[-44]	[-45]	-54	-382	DR	-1.1	OpenShort	(2)	-34	-97	-18	-20	-1.1,24	43
49	Mar/3	9	134.09	132.65	134.03(0.29)	135.57(-0.15)	134.97(-0.3)	133.42	-0.2	-5	86(-7.4)	-25	[17]	[-20]	[-32]	-7	-354	DR	-0.5	OpenShort?	(11)	-18	-75	-2	-20	-0.2,48	43
50	Mar/2	15	134	133.33	133.65(0.26)	135.77(-0.06)	135.38(-0.23)	134.84	0.2	0	93(-2.6)	25	[15]	[-12]	[-7]	29	-173	DR	-0.2	OpenShort?	(26)	-14	-17	10	-20	0.4,69	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI