|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $146.6200 One month high (close): $161.9600
IBM Daily Change: 1.09% Daily StdDev 1.08% IBM EMA_5_Trend: 0.17% 10Minute StdDev: $0.4769
Latest Price : $161.96(1.09%) | Tue. Dec 12, 2023($1.7) Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.7) Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($1.1) Mon. Dec 4, 2023($1.5) Fri. Dec 1, 2023($1.2)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 156.07 | 159.31 | 160.77(0.01) | 161.02(0.08) | 161.36(0.08) | 161.78 | 1.4 | | 22 | 11(0.6) | 50 | [1] | [16] | [9] | 108 | 71 | UT | 1 | CloseLong? | | (3) | 7 | 16 | 14 | 15 | 2.3,100 | 87 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.15%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.02(hourly_sma_10 -0.47%) 160.77(hourly_sma_20 -0.62%) 159.31(daily_ema_10 -1.53%) 156.07(daily_ema_20 -3.53%)
Resistance Levels:
|
| | | 2 | Dec/8 | 14 | 156.07 | 159.31 | 160.76(-0.01) | 160.89(0.07) | 161.23(0.14) | 161.51 | 1.3 | | 22 | 10(-0.2) | 50 | [-1] | [20] | [7] | 93 | 95 | UR | 0.7 | SmallShort | | (0) | 13 | 9 | 20 | 11 | 1.8,98 | 87 | | 3 | Dec/8 | 13 | 156.07 | 159.31 | 160.77(-0.01) | 160.78(0.03) | 161.01(0.12) | 161.35 | 1.3 | | 22 | 10(-0.3) | 50 | [-1] | [17] | [11] | 82 | 80 | UR | 0.8 | SmallShort | | (-1) | 11 | 16 | 26 | 20 | 1.4,97 | 87 | | 4 | Dec/8 | 12 | 156.07 | 159.31 | 160.78(-0.02) | 160.73(0.01) | 160.82(0.04) | 161.08 | 1.2 | | 22 | 11(-1.6) | 50 | [-2] | [8] | [7] | 65 | 50 | UR | 0.6 | SmallShort | | (-1) | 4 | 0 | 36 | 14 | 0.7,97 | 87 | | 5 | Dec/8 | 11 | 156.07 | 159.31 | 160.82(-0.03) | 160.72(0.05) | 160.76(0.05) | 161.08 | 1.2 | | 22 | 12(-1.7) | 50 | [-3] | [11] | [4] | 33 | 63 | UR | 0.6 | SmallShort | | (-3) | 5 | -2 | 26 | 5 | 0.5,70 | 87 | | | | |
| 6 | Dec/8 | 10 | 156.07 | 159.31 | 160.87(-0.02) | 160.64(0.05) | 160.68(0.08) | 161.12 | 1.2 | | 22 | 14(-1.4) | 50 | [-2] | [14] | [17] | 4 | 61 | UR | 0.8 | SmallShort | | (-3) | 7 | 42 | 12 | 8 | 0.4,44 | 87 | | 7 | Dec/8 | 9 | 156.07 | 159.31 | 160.91(-0.04) | 160.56(0.01) | 160.68(0) | 160.4 | 1.1 | | 22 | 15(-0.3) | 30 | [-4] | [4] | [-1] | -44 | 10 | RG | -0.2 | Wait? | | (-5) | 0 | -2 | 0 | -9 | -0.8,26 | 87 | | 8 | Dec/7 | 15 | 155.32 | 158.63 | 160.98(-0.03) | 160.56(0) | 160.55(-0.05) | 160.43 | 1.2 | | 20 | 16(0.9) | 20 | [-3] | [-2] | [-7] | -45 | -12 | RG | -0.2 | Wait? | | (-4) | -5 | -20 | 3 | -7 | -0.9,28 | 84 | | 9 | Dec/7 | 14 | 155.32 | 158.63 | 161.03(-0.01) | 160.55(0.02) | 160.63(-0.04) | 160.76 | 1.3 | | 20 | 15(0) | 50 | [-1] | [0] | [3] | -32 | -20 | UR | 0.2 | SmallShort | | (-2) | -4 | 4 | 6 | 9 | -0.4,28 | 84 | | 10 | Dec/7 | 13 | 155.32 | 158.63 | 161.03(0) | 160.51(-0.01) | 160.69(0.05) | 160.7 | 1.3 | | 20 | 15(0.1) | 50 | [0] | [8] | [4] | -44 | -7 | UR | 0 | SmallShort | | (0) | 5 | 11 | -4 | 6 | -0.5,19 | 84 | | | | |
| 11 | Dec/7 | 12 | 155.32 | 158.63 | 161.04(-0.02) | 160.53(-0.06) | 160.61(0.02) | 160.5 | 1.2 | | 20 | 15(0.2) | 45 | [-2] | [2] | [3] | -53 | -4 | UR | -0.2 | SmallShort | | (-1) | 2 | 9 | -6 | 14 | -0.9,20 | 84 | | 12 | Dec/7 | 11 | 155.32 | 158.63 | 161.07(-0.03) | 160.63(-0.08) | 160.57(0.01) | 160.34 | 1.2 | | 20 | 14(0.6) | 20 | [-3] | [-0] | [-8] | -51 | -18 | RG | -0.4 | Wait | | (-2) | 1 | -30 | 10 | 2 | -1.2,29 | 84 | | 13 | Dec/7 | 10 | 155.32 | 158.63 | 161.07(0) | 160.76(-0.04) | 160.56(0.07) | 160.86 | 1.3 | | 20 | 14(0) | 50 | [0] | [8] | [0] | -32 | -3 | UT | 0.5 | OpenLong | | (-1) | 7 | -11 | 18 | 13 | -0.4,28 | 84 | | 14 | Dec/7 | 9 | 155.32 | 158.63 | 161.12(-0.04) | 160.82(-0.06) | 160.45(0.07) | 161.05 | 1.3 | | 20 | 14(-1.2) | 50 | [-4] | [6] | [20] | -34 | 57 | UR | 1 | SmallShort? | | (1) | 7 | 44 | 19 | 20 | -0.1,19 | 84 | | 15 | Dec/6 | 15 | 154.72 | 158.14 | 161.18(-0.03) | 160.91(-0.11) | 160.34(-0.07) | 160.3 | 1.3 | | 21 | 15(1) | 40 | [-3] | [-8] | [-1] | -81 | -37 | RG | -0.1 | Wait? | | (-7) | -7 | -2 | -1 | -4 | -1.4,4 | 85 | | | | |
| 16 | Dec/6 | 14 | 154.72 | 158.14 | 161.18(0) | 161.09(-0.11) | 160.45(-0.14) | 160.33 | 1.3 | | 21 | 14(-0.3) | 50 | [0] | [-14] | [-0] | -86 | -95 | RG | -0.2 | Wait | | (-3) | -13 | 7 | -10 | -11 | -1.5,2 | 85 | | 17 | Dec/6 | 13 | 154.72 | 158.14 | 161.23(0.01) | 161.26(-0.1) | 160.68(-0.18) | 160.21 | 1.3 | | 21 | 14(-0.8) | 35 | [1] | [-17] | [-10] | -90 | -115 | DR | -0.8 | HoldShort | | (0) | -17 | -11 | -24 | -20 | -1.6,0 | 85 | | 18 | Dec/6 | 12 | 154.72 | 158.14 | 161.21(0.02) | 161.42(-0.06) | 160.97(-0.14) | 160.4 | 1.3 | | 21 | 15(-1.5) | 45 | [2] | [-11] | [-10] | -78 | -106 | DR | -0.9 | HoldShort | | (2) | -13 | -5 | -34 | -20 | -1.2,2 | 85 | | 19 | Dec/6 | 11 | 154.72 | 158.14 | 161.17(0.02) | 161.52(-0.02) | 161.19(-0.19) | 160.48 | 1.3 | | 21 | 17(-0.7) | 20 | [2] | [-14] | [-16] | -57 | -107 | DR | -1 | OpenShort | | (2) | -18 | -21 | -32 | -20 | -1,18 | 85 | | 20 | Dec/6 | 10 | 154.72 | 158.14 | 161.14(0.04) | 161.56(0.01) | 161.49(-0.16) | 160.83 | 1.4 | | 21 | 17(-1.8) | 30 | [4] | [-10] | [-20] | -19 | -99 | DR | -0.9 | OpenShort | | (3) | -15 | -40 | -22 | -20 | -0.4,41 | 85 | | | | |
| 21 | Dec/6 | 9 | 154.72 | 158.14 | 161.08(0.08) | 161.55(0.02) | 161.75(-0.05) | 161.53 | 1.6 | | 21 | 19(-2.6) | 50 | [7] | [2] | [-4] | 25 | -62 | CR | -0.3 | HoldShort? | | (7) | -5 | -5 | -14 | -5 | 0.5,62 | 85 | | 22 | Dec/5 | 15 | 154.14 | 157.51 | 160.95(0.1) | 161.51(0.02) | 161.83(-0.02) | 161.61 | 1.7 | | 22 | 22(-3.2) | 50 | [9] | [6] | [0] | 38 | -65 | UT | -0.2 | OpenLong? | | (8) | -2 | 6 | -10 | -1 | 0.7,70 | 95 | | 23 | Dec/5 | 14 | 154.14 | 157.51 | 160.79(0.11) | 161.47(0.03) | 161.87(0.01) | 161.52 | 1.7 | | 22 | 25(-3.6) | 50 | [10] | [9] | [-10] | 48 | -58 | CR | -0.3 | HoldShort | | (9) | 1 | -24 | -6 | -7 | 0.7,80 | 95 | | 24 | Dec/5 | 13 | 154.14 | 157.51 | 160.61(0.13) | 161.42(-0.02) | 161.85(0.14) | 161.94 | 1.8 | | 22 | 28(-2.4) | 50 | [12] | [20] | [0] | 67 | -14 | UT | 0.1 | OpenLong | | (12) | 13 | -7 | 3 | 20 | 1.1,89 | 95 | | 25 | Dec/5 | 12 | 154.14 | 157.51 | 160.4(0.14) | 161.45(0.04) | 161.63(0.17) | 162.07 | 1.8 | | 22 | 31(-1.6) | 50 | [13] | [25] | [3] | 68 | 3 | UT | 0.3 | OpenLong | | (13) | 16 | 2 | 7 | 18 | 1.2,88 | 95 | | | | |
| 26 | Dec/5 | 11 | 154.14 | 157.51 | 160.18(0.13) | 161.38(0.12) | 161.36(0.11) | 162.04 | 1.8 | | 22 | 32(-0.4) | 50 | [12] | [23] | [7] | 67 | 18 | UT | 0.5 | OpenLong | | (13) | 10 | 16 | 9 | 5 | 1.3,84 | 95 | | 27 | Dec/5 | 10 | 154.14 | 157.51 | 159.97(0.12) | 161.19(0.12) | 161.19(0.07) | 161.77 | 1.8 | | 22 | 33(-0.1) | 50 | [11] | [19] | [7] | 58 | 7 | UT | 0.4 | OpenLong | | (12) | 7 | 21 | 4 | -2 | 1.3,75 | 95 | | 28 | Dec/5 | 9 | 154.14 | 157.51 | 159.78(0.11) | 160.99(0.11) | 161.07(0.06) | 161.42 | 1.7 | | 22 | 33(-0.1) | 50 | [10] | [18] | [10] | 47 | 5 | UT | 0.2 | OpenLong? | | (11) | 6 | 34 | -3 | -6 | 1.1,69 | 95 | | 29 | Dec/4 | 15 | 153.5 | 156.79 | 159.6(0.1) | 160.81(0.05) | 160.97(-0.19) | 160.84 | 1.8 | | 22 | 33(-2.9) | 50 | [9] | [-8] | [-0] | 41 | -68 | RG | -0.1 | Wait? | | (8) | -18 | 6 | -9 | -9 | 0.9,68 | 96 | | 30 | Dec/4 | 14 | 153.5 | 156.79 | 159.44(0.14) | 160.73(0.07) | 161.28(-0.07) | 160.75 | 1.8 | | 22 | 36(-2.6) | 50 | [13] | [5] | [-12] | 45 | -77 | CR | -0.4 | HoldShort | | (10) | -7 | -26 | -10 | -16 | 0.9,72 | 96 | | | | |
| 31 | Dec/4 | 13 | 153.5 | 156.79 | 159.22(0.13) | 160.61(0.14) | 161.4(0.13) | 161.2 | 1.9 | | 22 | 39(-0.1) | 50 | [12] | [27] | [-3] | 57 | 23 | CR | -0.1 | HoldShort | | (15) | 12 | 1 | -19 | -3 | 1.3,74 | 96 | | 32 | Dec/4 | 12 | 153.5 | 156.79 | 159.01(0.12) | 160.38(0.17) | 161.19(0.17) | 161.18 | 1.9 | | 22 | 39(1.1) | 50 | [11] | [32] | [2] | 67 | 63 | UT | -0 | OpenLong | | (13) | 16 | 14 | -14 | 0 | 1.4,82 | 96 | | 33 | Dec/4 | 11 | 153.5 | 156.79 | 158.82(0.12) | 160.11(0.19) | 160.92(0.16) | 160.94 | 1.8 | | 22 | 38(0.9) | 50 | [11] | [32] | [-27] | 75 | 50 | CR | 0 | HoldShort | | (11) | 15 | -79 | -5 | -2 | 1.4,90 | 96 | | 34 | Dec/4 | 10 | 153.5 | 156.79 | 158.63(0.17) | 159.81(0.29) | 160.66(0.31) | 162.31 | 2.1 | | 22 | 37(5.7) | 50 | [16] | [52] | [23] | 113 | 137 | UT | 1.1 | HoldLong | | (16) | 29 | 55 | 8 | 20 | 2.5,100 | 96 | | 35 | Dec/4 | 9 | 153.5 | 156.79 | 158.36(0.14) | 159.34(0.23) | 160.16(0.21) | 161.35 | 1.9 | | 22 | 31(3.7) | 50 | [13] | [39] | [27] | 109 | 102 | UT | 0.9 | HoldLong? | | (14) | 20 | 69 | 6 | 20 | 2.4,99 | 96 | | | | |
| 36 | Dec/1 | 15 | 152.82 | 155.94 | 158.14(0.12) | 158.98(0.14) | 159.82(0.16) | 160.17 | 1.9 | | 22 | 27(-0.8) | 50 | [11] | [29] | [8] | 91 | 50 | UT | 0.3 | HoldLong? | | (10) | 15 | 22 | -4 | 20 | 1.8,96 | 88 | | 37 | Dec/1 | 14 | 152.82 | 155.94 | 157.95(0.13) | 158.75(0.11) | 159.57(0.16) | 159.81 | 1.8 | | 22 | 28(-0.8) | 50 | [12] | [28] | [5] | 89 | 31 | UT | 0.2 | HoldLong | | (10) | 15 | 10 | -4 | 20 | 1.7,96 | 88 | | 38 | Dec/1 | 13 | 152.82 | 155.94 | 157.74(0.13) | 158.57(0.11) | 159.31(0.22) | 159.63 | 1.8 | | 22 | 29(-0.7) | 50 | [12] | [33] | [-5] | 90 | 46 | CR | 0.3 | OpenShort | | (12) | 20 | -20 | -2 | 20 | 1.7,97 | 88 | | 39 | Dec/1 | 12 | 152.82 | 155.94 | 157.53(0.16) | 158.39(0.16) | 158.96(0.28) | 159.96 | 1.9 | | 22 | 30(0.8) | 50 | [15] | [42] | [13] | 103 | 61 | UT | 0.9 | CloseLong | | (14) | 26 | 26 | 6 | 20 | 2.1,100 | 88 | | 40 | Dec/1 | 11 | 152.82 | 155.94 | 157.28(0.13) | 158.14(0.2) | 158.52(0.24) | 159.52 | 1.7 | | 22 | 29(1.2) | 50 | [12] | [39] | [15] | 100 | 70 | UT | 0.9 | HoldLong | | (14) | 22 | 35 | 9 | 20 | 2,100 | 88 | | | | |
| 41 | Dec/1 | 10 | 152.82 | 155.94 | 157.07(0.11) | 157.83(0.12) | 158.14(0.13) | 158.93 | 1.6 | | 22 | 28(1) | 50 | [10] | [25] | [12] | 95 | 43 | UT | 0.8 | OpenLong | | (11) | 12 | 27 | 8 | 20 | 1.8,100 | 88 | | 42 | Dec/1 | 9 | 152.82 | 155.94 | 156.9(0.1) | 157.64(0.07) | 157.93(0.07) | 158.47 | 1.5 | | 22 | 27(0.3) | 50 | [9] | [17] | [13] | 86 | 18 | UT | 0.5 | HoldLong? | | (9) | 7 | 33 | 4 | 20 | 1.5,98 | 88 | | 43 | Nov/30 | 15 | 152.12 | 155.17 | 156.75(0.08) | 157.53(0.04) | 157.82(0.01) | 157.91 | 1.6 | | 22 | 26(-2.1) | 50 | [7] | [9] | [3] | 74 | -7 | UT | 0.1 | OpenLong? | | (8) | 1 | 8 | -4 | 8 | 1.2,94 | 89 | | 44 | Nov/30 | 14 | 152.12 | 155.17 | 156.62(0.06) | 157.46(0.06) | 157.81(0.03) | 157.77 | 1.6 | | 22 | 28(0.7) | 50 | [6] | [11] | [1] | 71 | 18 | UT | -0 | OpenLong | | (8) | 3 | 7 | -8 | 2 | 1.1,93 | 89 | | 45 | Nov/30 | 13 | 152.12 | 155.17 | 156.53(0.05) | 157.37(0.04) | 157.77(0.15) | 157.66 | 1.6 | | 22 | 28(0.8) | 50 | [5] | [21] | [-4] | 75 | 57 | CR | -0.1 | HoldShort | | (6) | 14 | -11 | -4 | 1 | 1.2,95 | 89 | | | | |
| 46 | Nov/30 | 12 | 152.12 | 155.17 | 156.45(0.06) | 157.3(0.1) | 157.53(0.11) | 157.85 | 1.6 | | 22 | 27(1.4) | 50 | [6] | [20] | [-1] | 87 | 58 | CR | 0.3 | OpenShort | | (6) | 10 | -5 | 3 | 6 | 1.5,99 | 89 | | 47 | Nov/30 | 11 | 152.12 | 155.17 | 156.35(0.08) | 157.15(0.15) | 157.35(0.08) | 157.93 | 1.6 | | 22 | 25(2) | 50 | [8] | [21] | [4] | 95 | 40 | UT | 0.6 | OpenLong | | (6) | 8 | 4 | 17 | 4 | 1.8,100 | 89 | | 48 | Nov/30 | 10 | 152.12 | 155.17 | 156.23(0.06) | 156.91(0.16) | 157.23(0.09) | 157.87 | 1.6 | | 22 | 23(2.4) | 50 | [6] | [21] | [12] | 86 | 63 | UT | 0.8 | OpenLong | | (8) | 8 | 21 | 29 | 9 | 2,86 | 89 | | 49 | Nov/30 | 9 | 152.12 | 155.17 | 156.13(0.06) | 156.66(0.15) | 157.09(0.07) | 157.52 | 1.5 | | 22 | 21(1.6) | 50 | [6] | [19] | [26] | 78 | 47 | UT | 0.6 | OpenLong? | | (6) | 7 | 64 | 26 | 5 | 1.9,80 | 89 | | 50 | Nov/29 | 15 | 151.46 | 154.55 | 156.03(0.03) | 156.42(0.06) | 156.98(-0.06) | 156.44 | 1.4 | | 21 | 19(-0.7) | 50 | [3] | [2] | [-9] | 45 | -15 | CR | -0.8 | HoldShort? | | (3) | -6 | -32 | 15 | -14 | 0.6,80 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|