|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $145.4000 One month high (close): $160.5500
IBM Daily Change: 1.26% Daily StdDev 1.08% IBM EMA_5_Trend: 0.69% 10Minute StdDev: $1.1743
Latest Price : $160.55(1.26%) | Tue. Dec 5, 2023($1.1) Mon. Dec 4, 2023($1.5) Fri. Dec 1, 2023($1.2) Thu. Nov 30, 2023($1) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.5)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 152.82 | 155.94 | 158.14(0.12) | 158.98(0.14) | 159.82(0.16) | 160.17 | 1.9 | | 22 | 29(1.2) | 50 | [11] | [29] | [8] | 91 | 52 | UT | 0.3 | OpenLong? | | (11) | 15 | 22 | -4 | 20 | 1.8,96 | 88 | Sample size 50 Avg positive next hour return: 0.17%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.98(hourly_sma_10 -0.74%) 158.14(hourly_sma_20 -1.27%) 155.94(daily_ema_10 -2.64%) 152.82(daily_ema_20 -4.59%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 152.82 | 155.94 | 157.95(0.13) | 158.75(0.11) | 159.57(0.16) | 159.81 | 1.8 | | 22 | 28(-0.8) | 50 | [12] | [28] | [5] | 89 | 33 | UT | 0.2 | HoldLong | | (11) | 15 | 10 | -4 | 20 | 1.7,96 | 88 | | 3 | Dec/1 | 13 | 152.82 | 155.94 | 157.74(0.13) | 158.57(0.11) | 159.31(0.22) | 159.63 | 1.8 | | 22 | 29(-0.7) | 50 | [12] | [33] | [-5] | 90 | 48 | CR | 0.3 | OpenShort | | (12) | 20 | -20 | -2 | 20 | 1.7,97 | 88 | | 4 | Dec/1 | 12 | 152.82 | 155.94 | 157.53(0.16) | 158.39(0.16) | 158.96(0.28) | 159.96 | 1.9 | | 22 | 30(0.8) | 50 | [15] | [42] | [13] | 103 | 63 | UT | 0.9 | CloseLong | | (14) | 26 | 27 | 6 | 20 | 2.1,100 | 88 | | 5 | Dec/1 | 11 | 152.82 | 155.94 | 157.28(0.13) | 158.14(0.2) | 158.52(0.24) | 159.52 | 1.7 | | 22 | 29(1.2) | 50 | [12] | [39] | [15] | 100 | 72 | UT | 0.9 | HoldLong | | (14) | 22 | 35 | 9 | 20 | 2,100 | 88 | | | | |
| 6 | Dec/1 | 10 | 152.82 | 155.94 | 157.07(0.11) | 157.83(0.12) | 158.14(0.13) | 158.93 | 1.6 | | 22 | 28(1) | 50 | [10] | [25] | [12] | 95 | 44 | UT | 0.8 | OpenLong | | (11) | 12 | 28 | 8 | 20 | 1.8,100 | 88 | | 7 | Dec/1 | 9 | 152.82 | 155.94 | 156.9(0.1) | 157.64(0.07) | 157.93(0.07) | 158.47 | 1.5 | | 22 | 27(0.3) | 50 | [9] | [17] | [13] | 86 | 19 | UT | 0.5 | HoldLong? | | (10) | 7 | 33 | 4 | 20 | 1.5,98 | 88 | | 8 | Nov/30 | 15 | 152.12 | 155.17 | 156.75(0.08) | 157.53(0.04) | 157.82(0.01) | 157.91 | 1.6 | | 22 | 26(-2.1) | 50 | [7] | [9] | [3] | 74 | -6 | UT | 0.1 | OpenLong? | | (9) | 1 | 9 | -4 | 8 | 1.2,94 | 89 | | 9 | Nov/30 | 14 | 152.12 | 155.17 | 156.62(0.06) | 157.46(0.06) | 157.81(0.03) | 157.77 | 1.6 | | 22 | 28(0.7) | 50 | [6] | [11] | [1] | 71 | 19 | UT | -0 | OpenLong | | (8) | 3 | 7 | -8 | 2 | 1.1,93 | 89 | | 10 | Nov/30 | 13 | 152.12 | 155.17 | 156.53(0.05) | 157.37(0.04) | 157.77(0.15) | 157.66 | 1.6 | | 22 | 28(0.8) | 50 | [5] | [21] | [-4] | 75 | 57 | CR | -0.1 | HoldShort | | (6) | 14 | -11 | -4 | 1 | 1.2,95 | 89 | | | | |
| 11 | Nov/30 | 12 | 152.12 | 155.17 | 156.45(0.06) | 157.3(0.1) | 157.53(0.11) | 157.85 | 1.6 | | 22 | 27(1.4) | 50 | [6] | [21] | [-1] | 87 | 58 | CR | 0.3 | OpenShort | | (6) | 10 | -5 | 3 | 6 | 1.5,99 | 89 | | 12 | Nov/30 | 11 | 152.12 | 155.17 | 156.35(0.08) | 157.15(0.15) | 157.35(0.08) | 157.93 | 1.6 | | 22 | 25(2) | 50 | [8] | [21] | [4] | 95 | 41 | UT | 0.6 | OpenLong | | (6) | 8 | 4 | 17 | 4 | 1.8,100 | 89 | | 13 | Nov/30 | 10 | 152.12 | 155.17 | 156.23(0.06) | 156.91(0.16) | 157.23(0.09) | 157.87 | 1.6 | | 22 | 23(2.4) | 50 | [6] | [22] | [8] | 86 | 63 | UT | 0.8 | OpenLong | | (8) | 8 | 21 | 2 | 9 | 2,86 | 89 | | 14 | Nov/30 | 9 | 152.12 | 155.17 | 156.13(0.06) | 156.66(0.15) | 157.09(0.07) | 157.52 | 1.5 | | 22 | 21(1.6) | 50 | [6] | [19] | [21] | 78 | 48 | UT | 0.6 | OpenLong? | | (6) | 7 | 66 | -9 | 5 | 1.9,80 | 89 | | 15 | Nov/29 | 15 | 151.46 | 154.55 | 156.03(0.03) | 156.42(0.06) | 156.98(-0.06) | 156.44 | 1.4 | | 21 | 19(-0.7) | 45 | [3] | [2] | [-15] | 45 | -14 | CR | -0.8 | HoldShort? | | (3) | -6 | -32 | -19 | -14 | 0.6,80 | 78 | | | | |
| 16 | Nov/29 | 14 | 151.46 | 154.55 | 155.98(0.08) | 156.32(0.1) | 157.08(0.08) | 156.97 | 1.6 | | 21 | 20(-0.5) | 50 | [8] | [18] | [-9] | 79 | 1 | CR | -0.2 | OpenShort | | (5) | 8 | -26 | -8 | 10 | 1.4,94 | 78 | | 17 | Nov/29 | 13 | 151.46 | 154.55 | 155.86(0.09) | 156.17(0.13) | 156.96(0.24) | 157.4 | 1.7 | | 21 | 21(0.9) | 50 | [9] | [35] | [7] | 105 | 70 | UT | 0.6 | CloseLong | | (10) | 23 | 14 | 2 | 20 | 2.2,100 | 78 | | 18 | Nov/29 | 12 | 151.46 | 154.55 | 155.72(0.08) | 155.96(0.11) | 156.59(0.23) | 157.17 | 1.6 | | 21 | 20(1.2) | 50 | [8] | [33] | [9] | 103 | 68 | UT | 0.8 | HoldLong | | (9) | 22 | 15 | 9 | 20 | 2.1,100 | 78 | | 19 | Nov/29 | 11 | 151.46 | 154.55 | 155.59(0.08) | 155.79(0.06) | 156.23(0.23) | 156.92 | 1.6 | | 21 | 19(1) | 50 | [8] | [30] | [9] | 103 | 68 | UT | 1.1 | CloseLong | | (8) | 22 | 2 | 30 | 20 | 2.1,100 | 78 | | 20 | Nov/29 | 10 | 151.46 | 154.55 | 155.46(0.05) | 155.69(0.06) | 155.87(0.2) | 156.89 | 1.6 | | 21 | 18(2.6) | 50 | [5] | [27] | [18] | 100 | 90 | UT | 1.7 | HoldLong | | (8) | 19 | 28 | 33 | 20 | 2.4,90 | 78 | | | | |
| 21 | Nov/29 | 9 | 151.46 | 154.55 | 155.38(0.03) | 155.6(0.04) | 155.56(0.12) | 156.43 | 1.4 | | 21 | 15(1.7) | 50 | [3] | [18] | [24] | 76 | 70 | UT | 1.7 | OpenLong? | | (5) | 11 | 52 | 26 | 20 | 2,76 | 78 | | 22 | Nov/28 | 15 | 150.88 | 153.97 | 155.33(0.01) | 155.54(-0.01) | 155.37(0.03) | 155.58 | 1.3 | | 22 | 13(0.4) | 50 | [1] | [7] | [5] | 14 | 18 | UT | 0.5 | OpenLong? | | (0) | 3 | 15 | 0 | 3 | 0.5,51 | 72 | | 23 | Nov/28 | 14 | 150.88 | 153.97 | 155.32(0.01) | 155.55(-0.03) | 155.32(-0.02) | 155.33 | 1.3 | | 22 | 13(-0.1) | 50 | [1] | [2] | [2] | 1 | -15 | UT | 0 | OpenLong | | (0) | -2 | 13 | -9 | -6 | 0,51 | 72 | | 24 | Nov/28 | 13 | 150.88 | 153.97 | 155.31(0.01) | 155.59(-0.03) | 155.35(-0.1) | 155.12 | 1.2 | | 22 | 13(-0.3) | 40 | [1] | [-6] | [-7] | -3 | -45 | DR | -0.5 | OpenShort | | (0) | -9 | -13 | -10 | -14 | -0.4,57 | 72 | | 25 | Nov/28 | 12 | 150.88 | 153.97 | 155.3(0.03) | 155.64(-0.01) | 155.51(-0.08) | 155.34 | 1.3 | | 22 | 13(-0.6) | 50 | [3] | [-3] | [-6] | 14 | -49 | DR | -0.4 | OpenShort | | (2) | -8 | -10 | -12 | -11 | 0.1,61 | 72 | | | | |
| 26 | Nov/28 | 11 | 150.88 | 153.97 | 155.26(0.03) | 155.65(0.06) | 155.64(-0.04) | 155.5 | 1.3 | | 22 | 14(-0.4) | 50 | [3] | [4] | [-1] | 27 | -20 | CR | -0.3 | HoldShort | | (3) | -4 | 11 | -19 | -19 | 0.5,64 | 72 | | 27 | Nov/28 | 10 | 150.88 | 153.97 | 155.22(0.05) | 155.56(0.06) | 155.71(-0.04) | 155.32 | 1.3 | | 22 | 14(-1.9) | 50 | [5] | [5] | [-8] | 28 | -50 | CR | -0.8 | HoldShort | | (3) | -4 | -9 | -20 | -19 | 0.2,73 | 72 | | 28 | Nov/28 | 9 | 150.88 | 153.97 | 155.15(0.05) | 155.47(0.05) | 155.78(-0.04) | 155.46 | 1.3 | | 22 | 16(-1.7) | 50 | [5] | [4] | [-13] | 51 | -40 | CR | -0.6 | HoldShort? | | (5) | -4 | -29 | -12 | -12 | 0.5,88 | 72 | | 29 | Nov/27 | 15 | 150.24 | 153.25 | 155.07(0.07) | 155.39(0.1) | 155.84(0.04) | 155.93 | 1.5 | | 22 | 18(0.4) | 50 | [7] | [14] | [-1] | 84 | 0 | CR | 0.1 | OpenShort? | | (7) | 4 | -3 | 0 | 3 | 1.4,99 | 71 | | 30 | Nov/27 | 14 | 150.24 | 153.25 | 154.96(0.06) | 155.24(0.06) | 155.77(0.08) | 155.98 | 1.5 | | 22 | 17(0.1) | 50 | [6] | [16] | [4] | 89 | 30 | UT | 0.3 | HoldLong | | (7) | 8 | 7 | -1 | 20 | 1.6,99 | 71 | | | | |
| 31 | Nov/27 | 13 | 150.24 | 153.25 | 154.86(0.06) | 155.15(0.03) | 155.65(0.15) | 155.87 | 1.5 | | 22 | 17(0.5) | 50 | [6] | [21] | [7] | 87 | 47 | UT | 0.3 | HoldLong | | (7) | 14 | 12 | 4 | 20 | 1.5,99 | 71 | | 32 | Nov/27 | 12 | 150.24 | 153.25 | 154.77(0.05) | 155.11(0.02) | 155.41(0.16) | 155.67 | 1.4 | | 22 | 17(0.7) | 50 | [5] | [22] | [2] | 84 | 51 | UT | 0.4 | HoldLong | | (5) | 15 | -4 | 11 | 20 | 1.4,99 | 71 | | 33 | Nov/27 | 11 | 150.24 | 153.25 | 154.7(0.05) | 155.08(0.03) | 155.16(0.14) | 155.73 | 1.5 | | 22 | 16(1.2) | 50 | [5] | [20] | [9] | 92 | 55 | UT | 0.9 | OpenLong | | (5) | 13 | 8 | 31 | 18 | 1.7,99 | 71 | | 34 | Nov/27 | 10 | 150.24 | 153.25 | 154.63(0.04) | 155.03(0.05) | 154.94(0.15) | 155.6 | 1.4 | | 22 | 15(1.1) | 50 | [4] | [22] | [10] | 75 | 57 | UT | 1.2 | OpenLong | | (5) | 14 | 11 | 29 | 16 | 1.7,82 | 71 | | 35 | Nov/27 | 9 | 150.24 | 153.25 | 154.57(0.03) | 154.95(0.05) | 154.71(0.04) | 155.42 | 1.4 | | 22 | 14(1) | 50 | [3] | [11] | [19] | 52 | 30 | UT | 1.4 | OpenLong? | | (3) | 4 | 50 | 13 | 8 | 1.6,62 | 71 | | | | |
| 36 | Nov/24 | 12 | 149.6 | 152.6 | 154.52(0.02) | 154.87(-0.01) | 154.65(-0.11) | 154.61 | 1.3 | | 22 | 13(0.1) | 50 | [2] | [-5] | [1] | 0 | -37 | RG | -0.1 | Wait | | (1) | -10 | 10 | -9 | -11 | 0.2,45 | 73 | | 37 | Nov/24 | 11 | 149.6 | 152.6 | 154.49(0.03) | 154.88(0.04) | 154.82(-0.12) | 154.46 | 1.3 | | 22 | 13(-0.7) | 45 | [3] | [-4] | [-10] | -12 | -59 | DR | -0.7 | OpenShort | | (1) | -11 | -8 | -30 | -20 | -0.1,41 | 73 | | 38 | Nov/24 | 10 | 149.6 | 152.6 | 154.45(0.03) | 154.82(0.05) | 155(-0.07) | 154.59 | 1.3 | | 22 | 13(-0.5) | 50 | [3] | [2] | [-3] | 14 | -36 | CR | -0.8 | HoldShort | | (3) | -7 | 9 | -28 | -16 | 0.3,56 | 73 | | 39 | Nov/24 | 9 | 149.6 | 152.6 | 154.41(0.04) | 154.75(0.04) | 155.11(-0.06) | 154.45 | 1.3 | | 22 | 14(-1.1) | 40 | [4] | [2] | [-21] | 26 | -54 | CR | -1.2 | HoldShort? | | (2) | -6 | -44 | -25 | -20 | 0.1,73 | 73 | | 40 | Nov/22 | 15 | 149.02 | 151.77 | 154.35(0.08) | 154.69(0.08) | 155.2(0.06) | 155.16 | 1.4 | | 23 | 15(0.3) | 50 | [8] | [16] | [-7] | 79 | -14 | CR | -0.1 | OpenShort? | | (6) | 6 | -18 | -6 | 2 | 1.4,94 | 75 | | | | |
| 41 | Nov/22 | 14 | 149.02 | 151.77 | 154.23(0.08) | 154.56(0.09) | 155.1(0.11) | 155.45 | 1.4 | | 23 | 15(0.4) | 50 | [8] | [22] | [3] | 98 | 29 | UT | 0.5 | HoldLong | | (9) | 10 | 4 | 2 | 19 | 1.9,100 | 75 | | 42 | Nov/22 | 13 | 149.02 | 151.77 | 154.11(0.06) | 154.42(0.07) | 154.93(0.18) | 155.39 | 1.4 | | 23 | 14(1) | 50 | [6] | [27] | [9] | 100 | 65 | UT | 0.7 | CloseLong | | (8) | 17 | 15 | 7 | 20 | 2,100 | 75 | | 43 | Nov/22 | 12 | 149.02 | 151.77 | 154.01(0.06) | 154.31(0.06) | 154.65(0.17) | 155.14 | 1.4 | | 23 | 13(0.8) | 50 | [6] | [25] | [10] | 98 | 53 | UT | 0.8 | HoldLong | | (6) | 16 | 18 | 10 | 20 | 1.9,100 | 75 | | 44 | Nov/22 | 11 | 149.02 | 151.77 | 153.91(0.06) | 154.22(0.02) | 154.38(0.13) | 154.85 | 1.3 | | 23 | 13(0.5) | 50 | [6] | [20] | [10] | 93 | 33 | UT | 0.8 | HoldLong | | (5) | 12 | 13 | 21 | 20 | 1.7,100 | 75 | | 45 | Nov/22 | 10 | 149.02 | 151.77 | 153.82(0.05) | 154.19(0.02) | 154.18(0.1) | 154.64 | 1.3 | | 23 | 12(-0.2) | 50 | [5] | [17] | [5] | 78 | 25 | UT | 0.9 | HoldLong | | (5) | 9 | 1 | 17 | 17 | 1.5,90 | 75 | | | | |
| 46 | Nov/22 | 9 | 149.02 | 151.77 | 153.74(0.06) | 154.16(0.04) | 154.03(0.08) | 154.63 | 1.3 | | 23 | 12(0.3) | 50 | [6] | [16] | [17] | 68 | 21 | UT | 1.1 | OpenLong? | | (6) | 8 | 42 | 13 | 11 | 1.6,78 | 75 | | 47 | Nov/21 | 15 | 148.14 | 151.05 | 153.65(0.03) | 154.1(0.02) | 153.91(-0.04) | 153.95 | 1.2 | | 22 | 12(0.6) | 50 | [3] | [2] | [1] | 30 | -19 | UT | 0.1 | OpenLong? | | (4) | -4 | 6 | -3 | -9 | 0.6,65 | 76 | | 48 | Nov/21 | 14 | 148.14 | 151.05 | 153.61(0.03) | 154.07(0.01) | 153.97(-0.06) | 153.86 | 1.2 | | 22 | 11(-0.6) | 50 | [3] | [-0] | [1] | 26 | -24 | UT | -0.2 | OpenLong | | (2) | -6 | 2 | 9 | -10 | 0.5,63 | 76 | | 49 | Nov/21 | 13 | 148.14 | 151.05 | 153.56(0.05) | 154.06(0.03) | 154.06(-0.09) | 153.83 | 1.2 | | 22 | 12(-0.8) | 50 | [5] | [-2] | [0] | 29 | -51 | RG | -0.4 | Wait | | (4) | -8 | -1 | 10 | -15 | 0.5,66 | 76 | | 50 | Nov/21 | 12 | 148.14 | 151.05 | 153.49(0.05) | 154.02(0.08) | 154.2(-0.06) | 153.85 | 1.2 | | 22 | 13(-1) | 50 | [5] | [4] | [-4] | 40 | -44 | CR | -0.6 | HoldShort | | (5) | -6 | -11 | 13 | -20 | 0.6,75 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|