|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $142.6300 One month high (close): $156.4100
IBM Daily Change: 0.49% Daily StdDev 1.06% IBM EMA_5_Trend: 0.32% 10Minute StdDev: $0.7039
Latest Price : $156.41(0.49%) | Fri. Dec 1, 2023($1.2) Thu. Nov 30, 2023($1) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.5) Wed. Nov 22, 2023($0.7) Tue. Nov 21, 2023($0.5)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.4
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 151.46 | 154.55 | 156.03(0.03) | 156.42(0.06) | 156.98(-0.06) | 156.44 | 1.4 | | 21 | 20(-0.3) | 45 | [3] | [2] | [-15] | 45 | -13 | CR | -0.8 | HoldShort? | | (3) | -6 | -33 | -19 | -14 | 0.6,80 | 78 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.03(hourly_sma_20 -0.26%) 154.55(daily_ema_10 -1.21%) 151.46(daily_ema_20 -3.18%)
Resistance Levels:
|
| | | 2 | Nov/29 | 14 | 151.46 | 154.55 | 155.98(0.08) | 156.32(0.1) | 157.08(0.08) | 156.97 | 1.6 | | 21 | 20(-0.5) | 50 | [8] | [18] | [-9] | 79 | 2 | CR | -0.2 | OpenShort | | (5) | 8 | -26 | -8 | 10 | 1.4,94 | 78 | | 3 | Nov/29 | 13 | 151.46 | 154.55 | 155.86(0.09) | 156.17(0.13) | 156.96(0.24) | 157.4 | 1.7 | | 21 | 21(0.9) | 50 | [9] | [35] | [7] | 105 | 70 | UT | 0.6 | CloseLong | | (10) | 23 | 15 | 2 | 20 | 2.2,100 | 78 | | 4 | Nov/29 | 12 | 151.46 | 154.55 | 155.72(0.08) | 155.96(0.11) | 156.59(0.23) | 157.17 | 1.6 | | 21 | 20(1.2) | 50 | [8] | [33] | [9] | 103 | 68 | UT | 0.8 | HoldLong | | (9) | 22 | 16 | 9 | 20 | 2.1,100 | 78 | | 5 | Nov/29 | 11 | 151.46 | 154.55 | 155.59(0.08) | 155.79(0.06) | 156.23(0.23) | 156.92 | 1.6 | | 21 | 19(1) | 50 | [8] | [30] | [9] | 103 | 68 | UT | 1.1 | CloseLong | | (8) | 22 | 2 | 30 | 20 | 2.1,100 | 78 | | | | |
| 6 | Nov/29 | 10 | 151.46 | 154.55 | 155.46(0.05) | 155.69(0.06) | 155.87(0.2) | 156.89 | 1.6 | | 21 | 18(2.6) | 50 | [5] | [27] | [18] | 100 | 90 | UT | 1.7 | HoldLong | | (8) | 19 | 28 | 33 | 20 | 2.4,90 | 78 | | 7 | Nov/29 | 9 | 151.46 | 154.55 | 155.38(0.03) | 155.6(0.04) | 155.56(0.12) | 156.43 | 1.4 | | 21 | 15(1.7) | 50 | [3] | [18] | [24] | 76 | 70 | UT | 1.7 | OpenLong? | | (5) | 11 | 53 | 26 | 20 | 2,76 | 78 | | 8 | Nov/28 | 15 | 150.88 | 153.97 | 155.33(0.01) | 155.54(-0.01) | 155.37(0.03) | 155.58 | 1.3 | | 22 | 13(0.4) | 50 | [1] | [7] | [5] | 14 | 18 | UT | 0.5 | OpenLong? | | (0) | 3 | 16 | 0 | 3 | 0.5,51 | 72 | | 9 | Nov/28 | 14 | 150.88 | 153.97 | 155.32(0.01) | 155.55(-0.03) | 155.32(-0.02) | 155.33 | 1.3 | | 22 | 13(-0.1) | 50 | [1] | [2] | [3] | 1 | -14 | UT | 0 | OpenLong | | (0) | -2 | 14 | -9 | -6 | 0,51 | 72 | | 10 | Nov/28 | 13 | 150.88 | 153.97 | 155.31(0.01) | 155.59(-0.03) | 155.35(-0.1) | 155.12 | 1.2 | | 22 | 13(-0.3) | 40 | [1] | [-6] | [-7] | -3 | -44 | DR | -0.5 | OpenShort | | (0) | -9 | -14 | -10 | -14 | -0.4,57 | 72 | | | | |
| 11 | Nov/28 | 12 | 150.88 | 153.97 | 155.3(0.03) | 155.64(-0.01) | 155.51(-0.08) | 155.34 | 1.3 | | 22 | 13(-0.6) | 50 | [3] | [-2] | [-6] | 14 | -48 | DR | -0.4 | OpenShort | | (2) | -8 | -10 | -12 | -11 | 0.1,61 | 72 | | 12 | Nov/28 | 11 | 150.88 | 153.97 | 155.26(0.03) | 155.65(0.06) | 155.64(-0.04) | 155.5 | 1.3 | | 22 | 14(-0.4) | 50 | [3] | [5] | [-1] | 27 | -19 | CR | -0.3 | HoldShort | | (3) | -4 | 12 | -19 | -19 | 0.5,64 | 72 | | 13 | Nov/28 | 10 | 150.88 | 153.97 | 155.22(0.05) | 155.56(0.06) | 155.71(-0.04) | 155.32 | 1.3 | | 22 | 14(-1.9) | 50 | [5] | [5] | [-8] | 28 | -49 | CR | -0.8 | HoldShort | | (3) | -4 | -9 | -20 | -19 | 0.2,73 | 72 | | 14 | Nov/28 | 9 | 150.88 | 153.97 | 155.15(0.05) | 155.47(0.05) | 155.78(-0.04) | 155.46 | 1.3 | | 22 | 16(-1.7) | 50 | [5] | [4] | [-13] | 51 | -39 | CR | -0.6 | HoldShort? | | (5) | -4 | -29 | -12 | -12 | 0.5,88 | 72 | | 15 | Nov/27 | 15 | 150.24 | 153.25 | 155.07(0.07) | 155.39(0.1) | 155.84(0.04) | 155.93 | 1.5 | | 22 | 18(0.4) | 50 | [7] | [15] | [-1] | 84 | 1 | CR | 0.1 | OpenShort? | | (7) | 4 | -3 | 0 | 3 | 1.4,99 | 71 | | | | |
| 16 | Nov/27 | 14 | 150.24 | 153.25 | 154.96(0.06) | 155.24(0.06) | 155.77(0.08) | 155.98 | 1.5 | | 22 | 17(0.1) | 50 | [6] | [16] | [4] | 89 | 31 | UT | 0.3 | HoldLong | | (7) | 8 | 7 | -1 | 20 | 1.6,99 | 71 | | 17 | Nov/27 | 13 | 150.24 | 153.25 | 154.86(0.06) | 155.15(0.03) | 155.65(0.15) | 155.87 | 1.5 | | 22 | 17(0.5) | 50 | [6] | [21] | [7] | 87 | 47 | UT | 0.3 | HoldLong | | (7) | 14 | 13 | 4 | 20 | 1.5,99 | 71 | | 18 | Nov/27 | 12 | 150.24 | 153.25 | 154.77(0.05) | 155.11(0.02) | 155.41(0.16) | 155.67 | 1.4 | | 22 | 17(0.7) | 50 | [5] | [22] | [2] | 84 | 51 | UT | 0.4 | HoldLong | | (5) | 15 | -4 | 11 | 20 | 1.4,99 | 71 | | 19 | Nov/27 | 11 | 150.24 | 153.25 | 154.7(0.05) | 155.08(0.03) | 155.16(0.14) | 155.73 | 1.5 | | 22 | 16(1.2) | 50 | [5] | [20] | [9] | 92 | 56 | UT | 0.9 | OpenLong | | (5) | 13 | 8 | 31 | 18 | 1.7,99 | 71 | | 20 | Nov/27 | 10 | 150.24 | 153.25 | 154.63(0.04) | 155.03(0.05) | 154.94(0.15) | 155.6 | 1.4 | | 22 | 15(1.1) | 50 | [4] | [22] | [10] | 75 | 57 | UT | 1.2 | OpenLong | | (5) | 14 | 12 | 29 | 16 | 1.7,82 | 71 | | | | |
| 21 | Nov/27 | 9 | 150.24 | 153.25 | 154.57(0.03) | 154.95(0.05) | 154.71(0.04) | 155.42 | 1.4 | | 22 | 14(1) | 50 | [3] | [11] | [20] | 52 | 30 | UT | 1.4 | OpenLong? | | (3) | 4 | 50 | 13 | 8 | 1.6,62 | 71 | | 22 | Nov/24 | 12 | 149.6 | 152.6 | 154.52(0.02) | 154.87(-0.01) | 154.65(-0.11) | 154.61 | 1.3 | | 22 | 13(0.1) | 50 | [2] | [-5] | [1] | 0 | -36 | RG | -0.1 | Wait | | (1) | -10 | 10 | -9 | -11 | 0.2,45 | 73 | | 23 | Nov/24 | 11 | 149.6 | 152.6 | 154.49(0.03) | 154.88(0.04) | 154.82(-0.12) | 154.46 | 1.3 | | 22 | 13(-0.7) | 45 | [3] | [-3] | [-10] | -12 | -58 | DR | -0.7 | OpenShort | | (1) | -11 | -8 | -30 | -20 | -0.1,41 | 73 | | 24 | Nov/24 | 10 | 149.6 | 152.6 | 154.45(0.03) | 154.82(0.05) | 155(-0.07) | 154.59 | 1.3 | | 22 | 13(-0.5) | 50 | [3] | [2] | [-3] | 14 | -35 | CR | -0.8 | HoldShort | | (3) | -7 | 9 | -28 | -16 | 0.3,56 | 73 | | 25 | Nov/24 | 9 | 149.6 | 152.6 | 154.41(0.04) | 154.75(0.04) | 155.11(-0.06) | 154.45 | 1.3 | | 22 | 14(-1.1) | 40 | [4] | [2] | [-21] | 26 | -53 | CR | -1.2 | HoldShort? | | (2) | -6 | -45 | -25 | -20 | 0.1,73 | 73 | | | | |
| 26 | Nov/22 | 15 | 149.02 | 151.77 | 154.35(0.08) | 154.69(0.08) | 155.2(0.06) | 155.16 | 1.4 | | 23 | 15(0.3) | 50 | [8] | [17] | [-7] | 79 | -13 | CR | -0.1 | OpenShort? | | (6) | 6 | -18 | -6 | 2 | 1.4,94 | 75 | | 27 | Nov/22 | 14 | 149.02 | 151.77 | 154.23(0.08) | 154.56(0.09) | 155.1(0.11) | 155.45 | 1.4 | | 23 | 15(0.4) | 50 | [8] | [22] | [3] | 98 | 30 | UT | 0.5 | HoldLong | | (9) | 10 | 4 | 2 | 19 | 1.9,100 | 75 | | 28 | Nov/22 | 13 | 149.02 | 151.77 | 154.11(0.06) | 154.42(0.07) | 154.93(0.18) | 155.39 | 1.4 | | 23 | 14(1) | 50 | [6] | [27] | [9] | 100 | 66 | UT | 0.7 | CloseLong | | (8) | 17 | 16 | 7 | 20 | 2,100 | 75 | | 29 | Nov/22 | 12 | 149.02 | 151.77 | 154.01(0.06) | 154.31(0.06) | 154.65(0.17) | 155.14 | 1.4 | | 23 | 13(0.8) | 50 | [6] | [25] | [10] | 98 | 54 | UT | 0.8 | HoldLong | | (6) | 16 | 18 | 10 | 20 | 1.9,100 | 75 | | 30 | Nov/22 | 11 | 149.02 | 151.77 | 153.91(0.06) | 154.22(0.02) | 154.38(0.13) | 154.85 | 1.3 | | 23 | 13(0.5) | 50 | [6] | [20] | [10] | 93 | 33 | UT | 0.8 | HoldLong | | (5) | 12 | 14 | 21 | 20 | 1.7,100 | 75 | | | | |
| 31 | Nov/22 | 10 | 149.02 | 151.77 | 153.82(0.05) | 154.19(0.02) | 154.18(0.1) | 154.64 | 1.3 | | 23 | 12(-0.2) | 50 | [5] | [17] | [5] | 78 | 25 | UT | 0.9 | HoldLong | | (5) | 9 | 1 | 17 | 17 | 1.5,90 | 75 | | 32 | Nov/22 | 9 | 149.02 | 151.77 | 153.74(0.06) | 154.16(0.04) | 154.03(0.08) | 154.63 | 1.3 | | 23 | 12(0.3) | 50 | [6] | [16] | [17] | 68 | 22 | UT | 1.1 | OpenLong? | | (6) | 8 | 43 | 13 | 11 | 1.6,78 | 75 | | 33 | Nov/21 | 15 | 148.14 | 151.05 | 153.65(0.03) | 154.1(0.02) | 153.91(-0.04) | 153.95 | 1.2 | | 22 | 12(0.6) | 50 | [3] | [2] | [1] | 30 | -18 | UT | 0.1 | OpenLong? | | (4) | -4 | 6 | -3 | -9 | 0.6,65 | 76 | | 34 | Nov/21 | 14 | 148.14 | 151.05 | 153.61(0.03) | 154.07(0.01) | 153.97(-0.06) | 153.86 | 1.2 | | 22 | 11(-0.6) | 50 | [3] | [-0] | [-2] | 26 | -23 | DR | -0.2 | OpenShort | | (2) | -6 | 2 | -11 | -10 | 0.5,63 | 76 | | 35 | Nov/21 | 13 | 148.14 | 151.05 | 153.56(0.05) | 154.06(0.03) | 154.06(-0.09) | 153.83 | 1.2 | | 22 | 12(-0.8) | 50 | [5] | [-2] | [-4] | 29 | -50 | DR | -0.4 | OpenShort | | (4) | -8 | -1 | -16 | -15 | 0.5,66 | 76 | | | | |
| 36 | Nov/21 | 12 | 148.14 | 151.05 | 153.49(0.05) | 154.02(0.08) | 154.2(-0.06) | 153.85 | 1.2 | | 22 | 13(-1) | 50 | [5] | [4] | [-8] | 40 | -43 | CR | -0.6 | HoldShort | | (5) | -6 | -12 | -15 | -20 | 0.6,75 | 76 | | 37 | Nov/21 | 11 | 148.14 | 151.05 | 153.42(0.06) | 153.9(0.06) | 154.29(0.01) | 154.04 | 1.3 | | 22 | 14(-0.6) | 50 | [6] | [9] | [-9] | 58 | -16 | CR | -0.4 | HoldShort | | (6) | 1 | -17 | -16 | -4 | 1,83 | 76 | | 38 | Nov/21 | 10 | 148.14 | 151.05 | 153.33(0.06) | 153.81(0.07) | 154.28(0.07) | 154.3 | 1.3 | | 22 | 14(0.3) | 50 | [6] | [15] | [-1] | 77 | 19 | CR | 0 | OpenShort | | (7) | 7 | 0 | -10 | 6 | 1.4,92 | 76 | | 39 | Nov/21 | 9 | 148.14 | 151.05 | 153.24(0.05) | 153.7(0.07) | 154.17(0.07) | 154.3 | 1.3 | | 22 | 14(0.8) | 50 | [5] | [15] | [-5] | 86 | 38 | CR | 0.2 | OpenShort? | | (7) | 7 | -15 | -6 | 14 | 1.6,96 | 76 | | 40 | Nov/20 | 15 | 147.35 | 150.53 | 153.16(0.05) | 153.59(0.09) | 154.06(0.15) | 154.53 | 1.4 | | 24 | 13(2.6) | 50 | [5] | [24] | [7] | 105 | 78 | UT | 0.8 | HoldLong? | | (7) | 14 | 16 | 3 | 19 | 2.2,100 | 79 | | | | |
| 41 | Nov/20 | 14 | 147.35 | 150.53 | 153.08(0.05) | 153.45(0.09) | 153.83(0.21) | 154.29 | 1.4 | | 24 | 11(1.4) | 50 | [5] | [30] | [9] | 107 | 82 | UT | 0.9 | HoldLong | | (5) | 20 | 18 | 5 | 20 | 2.3,99 | 79 | | 42 | Nov/20 | 13 | 147.35 | 150.53 | 153(0.05) | 153.31(0.07) | 153.51(0.12) | 154 | 1.3 | | 24 | 9(1.2) | 50 | [5] | [20] | [9] | 104 | 50 | UT | 1.1 | HoldLong | | (5) | 11 | 17 | 12 | 14 | 2.2,99 | 79 | | 43 | Nov/20 | 12 | 147.35 | 150.53 | 152.93(0.04) | 153.2(0.03) | 153.33(0.07) | 153.72 | 1.3 | | 24 | 8(0.6) | 50 | [4] | [14] | [5] | 97 | 28 | UT | 1 | HoldLong | | (3) | 7 | -4 | 28 | 14 | 1.9,99 | 79 | | 44 | Nov/20 | 11 | 147.35 | 150.53 | 152.87(0.03) | 153.15(0.07) | 153.23(0.07) | 153.78 | 1.3 | | 24 | 7(1.3) | 50 | [3] | [15] | [11] | 93 | 48 | UT | 1.5 | OpenLong | | (4) | 7 | 24 | 9 | 18 | 2.5,80 | 79 | | 45 | Nov/20 | 10 | 147.35 | 150.53 | 152.83(0.03) | 153.05(0.06) | 153.12(0.04) | 153.39 | 1.2 | | 24 | 6(0.4) | 50 | [3] | [12] | [15] | 68 | 20 | UT | 0.9 | OpenLong | | (2) | 4 | 46 | -4 | 2 | 1.8,73 | 79 | | | | |
| 46 | Nov/20 | 9 | 147.35 | 150.53 | 152.78(0.02) | 152.96(0.02) | 153.06(-0.03) | 152.67 | 1.1 | | 24 | 6(-1.1) | 45 | [2] | [3] | [-12] | 13 | -37 | CR | -1.3 | HoldShort? | | (1) | -3 | -24 | -17 | -16 | -0.4,73 | 79 | | 47 | Nov/17 | 15 | 146.47 | 149.96 | 152.75(0.06) | 152.93(0.05) | 153.11(0.02) | 153.06 | 1.3 | | 25 | 7(-2.3) | 50 | [6] | [10] | [-4] | 66 | -33 | CR | -0.1 | HoldShort? | | (4) | 2 | -13 | 5 | -6 | 0.9,93 | 81 | | 48 | Nov/17 | 14 | 146.47 | 149.96 | 152.66(0.09) | 152.85(0.05) | 153.08(0.01) | 153.26 | 1.3 | | 25 | 9(-3.3) | 50 | [8] | [10] | [6] | 80 | -44 | UT | 0.4 | HoldLong | | (7) | 1 | 2 | 27 | 8 | 1.3,97 | 81 | | 49 | Nov/17 | 13 | 146.47 | 149.96 | 152.52(0.1) | 152.77(0.03) | 153.06(0.05) | 153.23 | 1.3 | | 25 | 12(-3.3) | 50 | [9] | [13] | [7] | 64 | -33 | UT | 0.3 | OpenLong | | (9) | 5 | 7 | 21 | 11 | 1.1,86 | 81 | | 50 | Nov/17 | 12 | 146.47 | 149.96 | 152.37(0.11) | 152.72(0.01) | 152.98(0.08) | 153.13 | 1.3 | | 25 | 16(-3.1) | 50 | [10] | [15] | [9] | 51 | -37 | UT | 0.2 | OpenLong | | (11) | 8 | 15 | 17 | 16 | 0.9,78 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|