|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $142.5200 One month high (close): $155.5700
IBM Daily Change: 0.25% Daily StdDev 1.06% IBM EMA_5_Trend: 0.35% 10Minute StdDev: $0.5415
Latest Price : $155.57(0.25%) | Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.5) Wed. Nov 22, 2023($0.7) Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.4)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 15 | 150.24 | 153.25 | 155.07(0.07) | 155.39(0.1) | 155.84(0.04) | 155.93 | 1.5 | | 22 | 17(-0.6) | 50 | [7] | [14] | [-1] | 84 | -0 | CR | 0.1 | OpenShort? | | (7) | 4 | -3 | 0 | 3 | 1.4,99 | 71 | Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.11%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.39(hourly_sma_10 -0.35%) 155.07(hourly_sma_20 -0.55%) 153.25(daily_ema_10 -1.72%) 150.24(daily_ema_20 -3.65%)
Resistance Levels:
|
| | | 2 | Nov/27 | 14 | 150.24 | 153.25 | 154.96(0.06) | 155.24(0.06) | 155.77(0.08) | 155.98 | 1.5 | | 22 | 17(0.1) | 50 | [6] | [16] | [4] | 89 | 30 | UT | 0.3 | HoldLong | | (7) | 8 | 7 | -1 | 20 | 1.6,99 | 71 | | 3 | Nov/27 | 13 | 150.24 | 153.25 | 154.86(0.06) | 155.15(0.03) | 155.65(0.15) | 155.87 | 1.5 | | 22 | 17(0.5) | 50 | [6] | [21] | [7] | 87 | 47 | UT | 0.3 | HoldLong | | (7) | 14 | 12 | 4 | 20 | 1.5,99 | 71 | | 4 | Nov/27 | 12 | 150.24 | 153.25 | 154.77(0.05) | 155.11(0.02) | 155.41(0.16) | 155.67 | 1.4 | | 22 | 17(0.7) | 50 | [5] | [22] | [2] | 84 | 50 | UT | 0.4 | HoldLong | | (5) | 15 | -4 | 11 | 20 | 1.4,99 | 71 | | 5 | Nov/27 | 11 | 150.24 | 153.25 | 154.7(0.05) | 155.08(0.03) | 155.16(0.14) | 155.73 | 1.5 | | 22 | 16(1.2) | 50 | [5] | [20] | [9] | 92 | 55 | UT | 0.9 | OpenLong | | (5) | 13 | 8 | 31 | 18 | 1.7,99 | 71 | | | | |
| 6 | Nov/27 | 10 | 150.24 | 153.25 | 154.63(0.04) | 155.03(0.05) | 154.94(0.15) | 155.6 | 1.4 | | 22 | 15(1.1) | 50 | [4] | [22] | [10] | 75 | 57 | UT | 1.2 | OpenLong | | (5) | 14 | 11 | 29 | 16 | 1.7,82 | 71 | | 7 | Nov/27 | 9 | 150.24 | 153.25 | 154.57(0.03) | 154.95(0.05) | 154.71(0.04) | 155.42 | 1.4 | | 22 | 14(1) | 50 | [3] | [11] | [19] | 52 | 30 | UT | 1.4 | OpenLong? | | (3) | 4 | 49 | 13 | 8 | 1.6,62 | 71 | | 8 | Nov/24 | 12 | 149.6 | 152.6 | 154.52(0.02) | 154.87(-0.01) | 154.65(-0.11) | 154.61 | 1.3 | | 22 | 13(0.1) | 50 | [2] | [-5] | [1] | 0 | -38 | RG | -0.1 | Wait | | (1) | -10 | 9 | -9 | -11 | 0.2,45 | 73 | | 9 | Nov/24 | 11 | 149.6 | 152.6 | 154.49(0.03) | 154.88(0.04) | 154.82(-0.12) | 154.46 | 1.3 | | 22 | 13(-0.7) | 45 | [3] | [-4] | [-10] | -12 | -59 | DR | -0.7 | OpenShort | | (1) | -11 | -8 | -30 | -20 | -0.1,41 | 73 | | 10 | Nov/24 | 10 | 149.6 | 152.6 | 154.45(0.03) | 154.82(0.05) | 155(-0.07) | 154.59 | 1.3 | | 22 | 13(-0.5) | 50 | [3] | [2] | [-3] | 14 | -37 | CR | -0.8 | HoldShort | | (3) | -7 | 8 | -28 | -16 | 0.3,56 | 73 | | | | |
| 11 | Nov/24 | 9 | 149.6 | 152.6 | 154.41(0.04) | 154.75(0.04) | 155.11(-0.06) | 154.45 | 1.3 | | 22 | 14(-1.1) | 40 | [4] | [2] | [-20] | 26 | -54 | CR | -1.2 | HoldShort? | | (2) | -6 | -43 | -25 | -20 | 0.1,73 | 73 | | 12 | Nov/22 | 15 | 149.02 | 151.77 | 154.35(0.08) | 154.69(0.08) | 155.2(0.06) | 155.16 | 1.4 | | 23 | 15(0.3) | 50 | [8] | [16] | [-7] | 79 | -15 | CR | -0.1 | OpenShort? | | (6) | 6 | -18 | -6 | 2 | 1.4,94 | 75 | | 13 | Nov/22 | 14 | 149.02 | 151.77 | 154.23(0.08) | 154.56(0.09) | 155.1(0.11) | 155.45 | 1.4 | | 23 | 15(0.4) | 50 | [8] | [22] | [3] | 98 | 28 | UT | 0.5 | HoldLong | | (9) | 10 | 4 | 2 | 19 | 1.9,100 | 75 | | 14 | Nov/22 | 13 | 149.02 | 151.77 | 154.11(0.06) | 154.42(0.07) | 154.93(0.18) | 155.39 | 1.4 | | 23 | 14(1) | 50 | [6] | [27] | [9] | 100 | 65 | UT | 0.7 | CloseLong | | (8) | 17 | 15 | 7 | 20 | 2,100 | 75 | | 15 | Nov/22 | 12 | 149.02 | 151.77 | 154.01(0.06) | 154.31(0.06) | 154.65(0.17) | 155.14 | 1.4 | | 23 | 13(0.8) | 50 | [6] | [25] | [10] | 98 | 53 | UT | 0.8 | HoldLong | | (6) | 16 | 18 | 10 | 20 | 1.9,100 | 75 | | | | |
| 16 | Nov/22 | 11 | 149.02 | 151.77 | 153.91(0.06) | 154.22(0.02) | 154.38(0.13) | 154.85 | 1.3 | | 23 | 13(0.5) | 50 | [6] | [20] | [10] | 93 | 32 | UT | 0.8 | HoldLong | | (5) | 12 | 13 | 21 | 20 | 1.7,100 | 75 | | 17 | Nov/22 | 10 | 149.02 | 151.77 | 153.82(0.05) | 154.19(0.02) | 154.18(0.1) | 154.64 | 1.3 | | 23 | 12(-0.2) | 50 | [5] | [17] | [5] | 78 | 25 | UT | 0.9 | HoldLong | | (5) | 9 | 1 | 17 | 17 | 1.5,90 | 75 | | 18 | Nov/22 | 9 | 149.02 | 151.77 | 153.74(0.06) | 154.16(0.04) | 154.03(0.08) | 154.63 | 1.3 | | 23 | 12(0.3) | 50 | [6] | [16] | [17] | 68 | 21 | UT | 1.1 | OpenLong? | | (6) | 8 | 42 | 13 | 11 | 1.6,78 | 75 | | 19 | Nov/21 | 15 | 148.14 | 151.05 | 153.65(0.03) | 154.1(0.02) | 153.91(-0.04) | 153.95 | 1.2 | | 22 | 12(0.6) | 50 | [3] | [2] | [1] | 30 | -19 | UT | 0.1 | OpenLong? | | (4) | -4 | 6 | -3 | -9 | 0.6,65 | 76 | | 20 | Nov/21 | 14 | 148.14 | 151.05 | 153.61(0.03) | 154.07(0.01) | 153.97(-0.06) | 153.86 | 1.2 | | 22 | 11(-0.6) | 50 | [3] | [-0] | [-2] | 26 | -24 | DR | -0.2 | OpenShort | | (2) | -6 | 2 | -11 | -10 | 0.5,63 | 76 | | | | |
| 21 | Nov/21 | 13 | 148.14 | 151.05 | 153.56(0.05) | 154.06(0.03) | 154.06(-0.09) | 153.83 | 1.2 | | 22 | 12(-0.8) | 50 | [5] | [-2] | [-4] | 29 | -52 | DR | -0.4 | OpenShort | | (4) | -8 | -1 | -16 | -15 | 0.5,66 | 76 | | 22 | Nov/21 | 12 | 148.14 | 151.05 | 153.49(0.05) | 154.02(0.08) | 154.2(-0.06) | 153.85 | 1.2 | | 22 | 13(-1) | 50 | [5] | [4] | [-8] | 40 | -45 | CR | -0.6 | HoldShort | | (5) | -6 | -11 | -15 | -20 | 0.6,75 | 76 | | 23 | Nov/21 | 11 | 148.14 | 151.05 | 153.42(0.06) | 153.9(0.06) | 154.29(0.01) | 154.04 | 1.3 | | 22 | 14(-0.6) | 50 | [6] | [9] | [-8] | 58 | -17 | CR | -0.4 | HoldShort | | (6) | 1 | -16 | -16 | -4 | 1,83 | 76 | | 24 | Nov/21 | 10 | 148.14 | 151.05 | 153.33(0.06) | 153.81(0.07) | 154.28(0.07) | 154.3 | 1.3 | | 22 | 14(0.3) | 50 | [6] | [15] | [-1] | 77 | 18 | CR | 0 | OpenShort | | (7) | 7 | 0 | -10 | 6 | 1.4,92 | 76 | | 25 | Nov/21 | 9 | 148.14 | 151.05 | 153.24(0.05) | 153.7(0.07) | 154.17(0.07) | 154.3 | 1.3 | | 22 | 14(0.8) | 50 | [5] | [15] | [-5] | 86 | 37 | CR | 0.2 | OpenShort? | | (7) | 7 | -14 | -6 | 14 | 1.6,96 | 76 | | | | |
| 26 | Nov/20 | 15 | 147.35 | 150.53 | 153.16(0.05) | 153.59(0.09) | 154.06(0.15) | 154.53 | 1.4 | | 24 | 13(2.6) | 50 | [5] | [24] | [7] | 105 | 77 | UT | 0.8 | HoldLong? | | (7) | 14 | 15 | 3 | 19 | 2.2,100 | 79 | | 27 | Nov/20 | 14 | 147.35 | 150.53 | 153.08(0.05) | 153.45(0.09) | 153.83(0.21) | 154.29 | 1.4 | | 24 | 11(1.4) | 50 | [5] | [30] | [8] | 107 | 82 | UT | 0.9 | HoldLong | | (5) | 20 | 18 | 5 | 20 | 2.3,99 | 79 | | 28 | Nov/20 | 13 | 147.35 | 150.53 | 153(0.05) | 153.31(0.07) | 153.51(0.12) | 154 | 1.3 | | 24 | 9(1.2) | 50 | [5] | [20] | [9] | 104 | 50 | UT | 1.1 | HoldLong | | (5) | 11 | 17 | 12 | 14 | 2.2,99 | 79 | | 29 | Nov/20 | 12 | 147.35 | 150.53 | 152.93(0.04) | 153.2(0.03) | 153.33(0.07) | 153.72 | 1.3 | | 24 | 8(0.6) | 50 | [4] | [13] | [5] | 97 | 28 | UT | 1 | HoldLong | | (3) | 7 | -4 | 28 | 14 | 1.9,99 | 79 | | 30 | Nov/20 | 11 | 147.35 | 150.53 | 152.87(0.03) | 153.15(0.07) | 153.23(0.07) | 153.78 | 1.3 | | 24 | 7(1.3) | 50 | [3] | [15] | [11] | 93 | 47 | UT | 1.5 | OpenLong | | (4) | 7 | 24 | 9 | 18 | 2.5,80 | 79 | | | | |
| 31 | Nov/20 | 10 | 147.35 | 150.53 | 152.83(0.03) | 153.05(0.06) | 153.12(0.04) | 153.39 | 1.2 | | 24 | 6(0.4) | 50 | [3] | [12] | [14] | 68 | 20 | UT | 0.9 | OpenLong | | (2) | 4 | 44 | -4 | 2 | 1.8,73 | 79 | | 32 | Nov/20 | 9 | 147.35 | 150.53 | 152.78(0.02) | 152.96(0.02) | 153.06(-0.03) | 152.67 | 1.1 | | 24 | 6(-1.1) | 45 | [2] | [3] | [-12] | 13 | -38 | CR | -1.3 | HoldShort? | | (1) | -3 | -24 | -17 | -16 | -0.4,73 | 79 | | 33 | Nov/17 | 15 | 146.47 | 149.96 | 152.75(0.06) | 152.93(0.05) | 153.11(0.02) | 153.06 | 1.3 | | 25 | 7(-2.3) | 50 | [6] | [10] | [-4] | 66 | -34 | CR | -0.1 | HoldShort? | | (4) | 2 | -12 | 5 | -6 | 0.9,93 | 81 | | 34 | Nov/17 | 14 | 146.47 | 149.96 | 152.66(0.09) | 152.85(0.05) | 153.08(0.01) | 153.26 | 1.3 | | 25 | 9(-3.3) | 50 | [8] | [10] | [3] | 80 | -47 | UT | 0.4 | HoldLong | | (7) | 1 | 2 | 11 | 8 | 1.3,97 | 81 | | 35 | Nov/17 | 13 | 146.47 | 149.96 | 152.52(0.1) | 152.77(0.03) | 153.06(0.05) | 153.23 | 1.3 | | 25 | 12(-3.3) | 50 | [9] | [13] | [4] | 64 | -36 | UT | 0.3 | OpenLong | | (9) | 5 | 7 | 3 | 11 | 1.1,86 | 81 | | | | |
| 36 | Nov/17 | 12 | 146.47 | 149.96 | 152.37(0.11) | 152.72(0.01) | 152.98(0.08) | 153.13 | 1.3 | | 25 | 16(-3.1) | 50 | [10] | [15] | [5] | 51 | -39 | UT | 0.2 | OpenLong | | (10) | 8 | 14 | -7 | 16 | 0.9,78 | 81 | | 37 | Nov/17 | 11 | 146.47 | 149.96 | 152.2(0.11) | 152.7(0.01) | 152.86(0.08) | 152.9 | 1.3 | | 25 | 19(-2.5) | 50 | [10] | [15] | [0] | 48 | -39 | UT | 0 | OpenLong | | (10) | 8 | 1 | -4 | 5 | 0.7,80 | 81 | | 38 | Nov/17 | 10 | 146.47 | 149.96 | 152.04(0.09) | 152.68(0.01) | 152.74(0.07) | 152.88 | 1.3 | | 25 | 21(-1.4) | 50 | [8] | [13] | [-6] | 56 | -12 | CR | 0.1 | HoldShort | | (10) | 7 | -20 | 2 | 8 | 0.8,86 | 81 | | 39 | Nov/17 | 9 | 146.47 | 149.96 | 151.9(0.11) | 152.67(0.05) | 152.63(0.1) | 153.2 | 1.3 | | 25 | 23(-0.8) | 50 | [10] | [18] | [11] | 71 | 5 | UT | 0.5 | OpenLong? | | (10) | 9 | 25 | 7 | 15 | 1.1,93 | 81 | | 40 | Nov/16 | 15 | 145.69 | 149.44 | 151.73(0.11) | 152.6(-0.01) | 152.48(0.02) | 152.81 | 1.4 | | 26 | 24(-1.3) | 50 | [10] | [9] | [7] | 59 | -34 | UT | 0.3 | OpenLong? | | (10) | 2 | 19 | 2 | 10 | 0.9,86 | 82 | | | | |
| 41 | Nov/16 | 14 | 145.69 | 149.44 | 151.56(0.15) | 152.6(0) | 152.45(-0.06) | 152.51 | 1.3 | | 26 | 25(-4.2) | 50 | [14] | [2] | [3] | 51 | -103 | UT | 0 | OpenLong | | (10) | -6 | 13 | -5 | -3 | 0.8,81 | 82 | | 42 | Nov/16 | 13 | 145.69 | 149.44 | 151.33(0.15) | 152.61(0.03) | 152.54(-0.05) | 152.3 | 1.3 | | 26 | 29(-3.8) | 50 | [14] | [5] | [-3] | 49 | -101 | CR | -0.2 | HoldShort | | (14) | -5 | -1 | -8 | -19 | 0.7,81 | 82 | | 43 | Nov/16 | 12 | 145.69 | 149.44 | 151.1(0.16) | 152.57(0.07) | 152.61(-0.06) | 152.31 | 1.3 | | 26 | 33(-2.8) | 50 | [15] | [6] | [-7] | 54 | -94 | CR | -0.2 | HoldShort | | (16) | -6 | -11 | -9 | -20 | 0.7,86 | 82 | | 44 | Nov/16 | 11 | 145.69 | 149.44 | 150.86(0.15) | 152.47(0.13) | 152.7(-0.01) | 152.5 | 1.3 | | 26 | 36(-1.4) | 50 | [14] | [13] | [-6] | 65 | -40 | CR | -0.1 | HoldShort | | (16) | -1 | -9 | -4 | -20 | 0.9,92 | 82 | | 45 | Nov/16 | 10 | 145.69 | 149.44 | 150.63(0.16) | 152.27(0.16) | 152.71(-0.05) | 152.66 | 1.4 | | 26 | 37(-0.5) | 50 | [15] | [11] | [-8] | 73 | -42 | CR | -0 | HoldShort | | (16) | -5 | -17 | -4 | -16 | 1.1,95 | 82 | | | | |
| 46 | Nov/16 | 9 | 145.69 | 149.44 | 150.39(0.18) | 152.02(0.21) | 152.78(0.07) | 152.93 | 1.4 | | 26 | 38(0) | 50 | [17] | [25] | [4] | 80 | 9 | UT | 0.1 | HoldLong? | | (16) | 7 | 15 | -3 | -1 | 1.3,97 | 82 | | 47 | Nov/15 | 15 | 144.93 | 148.82 | 150.12(0.15) | 151.7(0.19) | 152.68(0.1) | 152.68 | 1.6 | | 26 | 38(-0.7) | 50 | [14] | [27] | [-2] | 77 | 46 | CR | 0 | OpenShort? | | (17) | 9 | -3 | -9 | 1 | 1.3,94 | 74 | | 48 | Nov/15 | 14 | 144.93 | 148.82 | 149.89(0.13) | 151.41(0.19) | 152.53(0.2) | 152.73 | 1.6 | | 26 | 38(2.2) | 50 | [12] | [35] | [10] | 84 | 112 | UT | 0.1 | OpenLong | | (16) | 19 | 11 | 28 | 20 | 1.5,96 | 74 | | 49 | Nov/15 | 13 | 144.93 | 148.82 | 149.7(0.14) | 151.13(0.18) | 152.23(0.26) | 152.55 | 1.6 | | 26 | 36(2.2) | 50 | [13] | [41] | [-1] | 88 | 116 | CR | 0.2 | OpenShort | | (12) | 24 | -25 | 29 | 20 | 1.6,98 | 74 | | 50 | Nov/15 | 12 | 144.93 | 148.82 | 149.49(0.15) | 150.86(0.23) | 151.84(0.38) | 152.94 | 1.6 | | 26 | 34(4) | 50 | [14] | [55] | [19] | 103 | 176 | UT | 0.7 | HoldLong | | (15) | 36 | 28 | 34 | 20 | 2.1,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|