IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $137.0800 One month high (close): $155.1800

IBM Daily Change: 0.03% Daily StdDev 1.07% IBM EMA_5_Trend: 0.27% 10Minute StdDev: $0.5411

Latest Price : $155.18(0.03%)

Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.5) Wed. Nov 22, 2023($0.7) Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($1.3)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.4

Sample size 16 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.29%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	12	149.6	152.6	154.52(0.02)	154.87(-0.01)	154.65(-0.11)	154.61	1.3	22	12(-0.3)	50	[2]	[-5]	[1]	0	-38	RG	-0.1	Wait	(1)	-10	9	-9	-11	0.2,45	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.6(daily_ema_10 -1.3%) 149.6(daily_ema_20 -3.24%) Resistance Levels: 154.87(weak_hourly_sma_10 0.17%)

2	Nov/24	11	149.6	152.6	154.49(0.03)	154.88(0.04)	154.82(-0.12)	154.46	1.3	22	13(-0.7)	45	[3]	[-4]	[-10]	-12	-60	DR	-0.7	OpenShort	(1)	-11	-7	-30	-20	-0.1,41	73
3	Nov/24	10	149.6	152.6	154.45(0.03)	154.82(0.05)	155(-0.07)	154.59	1.3	22	13(-0.5)	50	[3]	[2]	[-3]	14	-37	CR	-0.8	HoldShort	(3)	-7	8	-28	-16	0.3,56	73
4	Nov/24	9	149.6	152.6	154.41(0.04)	154.75(0.04)	155.11(-0.06)	154.45	1.3	22	14(-1.1)	40	[4]	[2]	[-20]	26	-55	CR	-1.2	HoldShort?	(2)	-6	-43	-25	-20	0.1,73	73
5	Nov/22	15	149.02	151.77	154.35(0.08)	154.69(0.08)	155.2(0.06)	155.16	1.4	23	15(0.3)	50	[8]	[16]	[-7]	79	-15	CR	-0.1	OpenShort?	(6)	6	-18	-6	2	1.4,94	75

6	Nov/22	14	149.02	151.77	154.23(0.08)	154.56(0.09)	155.1(0.11)	155.45	1.4	23	15(0.4)	50	[8]	[22]	[3]	98	28	UT	0.5	HoldLong	(8)	10	4	2	19	1.9,100	75
7	Nov/22	13	149.02	151.77	154.11(0.06)	154.42(0.07)	154.93(0.18)	155.39	1.4	23	14(1)	50	[6]	[27]	[8]	100	65	UT	0.7	CloseLong	(8)	17	15	7	20	2,100	75
8	Nov/22	12	149.02	151.77	154.01(0.06)	154.31(0.06)	154.65(0.17)	155.14	1.4	23	13(0.8)	50	[6]	[25]	[10]	98	53	UT	0.8	HoldLong	(6)	16	18	10	20	1.9,100	75
9	Nov/22	11	149.02	151.77	153.91(0.06)	154.22(0.02)	154.38(0.13)	154.85	1.3	23	13(0.5)	50	[6]	[20]	[10]	93	32	UT	0.8	HoldLong	(5)	12	13	21	20	1.7,100	75
10	Nov/22	10	149.02	151.77	153.82(0.05)	154.19(0.02)	154.18(0.1)	154.64	1.3	23	12(-0.2)	50	[5]	[17]	[5]	78	24	UT	0.9	HoldLong	(5)	9	1	17	17	1.5,90	75

11	Nov/22	9	149.02	151.77	153.74(0.06)	154.16(0.04)	154.03(0.08)	154.63	1.3	23	12(0.3)	50	[6]	[16]	[17]	68	20	UT	1.1	OpenLong?	(6)	8	41	13	11	1.6,78	75
12	Nov/21	15	148.14	151.05	153.65(0.03)	154.1(0.02)	153.91(-0.04)	153.95	1.2	22	12(0.6)	50	[3]	[2]	[1]	30	-20	UT	0.1	OpenLong?	(4)	-4	6	-3	-9	0.6,65	76
13	Nov/21	14	148.14	151.05	153.61(0.03)	154.07(0.01)	153.97(-0.06)	153.86	1.2	22	11(-0.6)	50	[3]	[-0]	[-2]	26	-25	DR	-0.2	OpenShort	(2)	-6	2	-11	-10	0.5,63	76
14	Nov/21	13	148.14	151.05	153.56(0.05)	154.06(0.03)	154.06(-0.09)	153.83	1.2	22	12(-0.8)	50	[5]	[-2]	[-4]	29	-53	DR	-0.4	OpenShort	(4)	-8	-1	-16	-15	0.5,66	76
15	Nov/21	12	148.14	151.05	153.49(0.05)	154.02(0.08)	154.2(-0.06)	153.85	1.2	22	13(-1)	50	[5]	[3]	[-8]	40	-45	CR	-0.6	HoldShort	(5)	-6	-11	-15	-20	0.6,75	76

16	Nov/21	11	148.14	151.05	153.42(0.06)	153.9(0.06)	154.29(0.01)	154.04	1.3	22	14(-0.6)	50	[6]	[9]	[-8]	58	-18	CR	-0.4	HoldShort	(6)	1	-16	-16	-4	1,83	76
17	Nov/21	10	148.14	151.05	153.33(0.06)	153.81(0.07)	154.28(0.07)	154.3	1.3	22	14(0.3)	50	[6]	[15]	[-1]	77	17	CR	0	OpenShort	(7)	7	0	-10	6	1.4,92	76
18	Nov/21	9	148.14	151.05	153.24(0.05)	153.7(0.07)	154.17(0.07)	154.3	1.3	22	14(0.8)	50	[5]	[15]	[-5]	86	37	CR	0.2	OpenShort?	(7)	7	-14	-6	14	1.6,96	76
19	Nov/20	15	147.35	150.53	153.16(0.05)	153.59(0.09)	154.06(0.15)	154.53	1.4	24	13(2.6)	50	[5]	[24]	[7]	105	77	UT	0.8	HoldLong?	(7)	14	15	3	19	2.2,100	79
20	Nov/20	14	147.35	150.53	153.08(0.05)	153.45(0.09)	153.83(0.21)	154.29	1.4	24	11(1.4)	50	[5]	[30]	[8]	107	82	UT	0.9	HoldLong	(5)	20	18	5	20	2.3,99	79

21	Nov/20	13	147.35	150.53	153(0.05)	153.31(0.07)	153.51(0.12)	154	1.3	24	9(1.2)	50	[5]	[20]	[9]	104	50	UT	1.1	HoldLong	(5)	11	17	12	14	2.2,99	79
22	Nov/20	12	147.35	150.53	152.93(0.04)	153.2(0.03)	153.33(0.07)	153.72	1.3	24	8(0.6)	50	[4]	[13]	[5]	97	27	UT	1	HoldLong	(3)	7	-4	28	14	1.9,99	79
23	Nov/20	11	147.35	150.53	152.87(0.03)	153.15(0.07)	153.23(0.07)	153.78	1.3	24	7(1.3)	50	[3]	[15]	[11]	93	47	UT	1.5	OpenLong	(4)	7	23	9	18	2.5,80	79
24	Nov/20	10	147.35	150.53	152.83(0.03)	153.05(0.06)	153.12(0.04)	153.39	1.2	24	6(0.4)	50	[3]	[12]	[14]	68	20	UT	0.9	OpenLong	(2)	4	44	-4	2	1.8,73	79
25	Nov/20	9	147.35	150.53	152.78(0.02)	152.96(0.02)	153.06(-0.03)	152.67	1.1	24	6(-1.1)	45	[2]	[3]	[-12]	13	-38	CR	-1.3	HoldShort?	(1)	-3	-23	-17	-16	-0.4,73	79

26	Nov/17	15	146.47	149.96	152.75(0.06)	152.93(0.05)	153.11(0.02)	153.06	1.3	25	7(-2.3)	50	[6]	[10]	[-4]	66	-35	CR	-0.1	HoldShort?	(4)	2	-12	5	-6	0.9,93	81
27	Nov/17	14	146.47	149.96	152.66(0.09)	152.85(0.05)	153.08(0.01)	153.26	1.3	25	9(-3.3)	50	[8]	[9]	[3]	80	-48	UT	0.4	HoldLong	(7)	1	2	11	8	1.3,97	81
28	Nov/17	13	146.47	149.96	152.52(0.1)	152.77(0.03)	153.06(0.05)	153.23	1.3	25	12(-3.3)	50	[9]	[13]	[4]	64	-37	UT	0.3	OpenLong	(8)	5	7	3	11	1.1,86	81
29	Nov/17	12	146.47	149.96	152.37(0.11)	152.72(0.01)	152.98(0.08)	153.13	1.3	25	16(-3.1)	50	[10]	[15]	[5]	51	-40	UT	0.2	OpenLong	(10)	8	14	-7	16	0.9,78	81
30	Nov/17	11	146.47	149.96	152.2(0.11)	152.7(0.01)	152.86(0.08)	152.9	1.3	25	19(-2.5)	50	[10]	[15]	[0]	48	-40	UT	0	OpenLong	(10)	8	1	-4	5	0.7,80	81

31	Nov/17	10	146.47	149.96	152.04(0.09)	152.68(0.01)	152.74(0.07)	152.88	1.3	25	21(-1.4)	50	[8]	[13]	[-6]	56	-13	CR	0.1	HoldShort	(10)	7	-20	2	8	0.8,86	81
32	Nov/17	9	146.47	149.96	151.9(0.11)	152.67(0.05)	152.63(0.1)	153.2	1.3	25	23(-0.8)	50	[10]	[18]	[11]	71	4	UT	0.5	OpenLong?	(10)	9	24	7	15	1.1,93	81
33	Nov/16	15	145.69	149.44	151.73(0.11)	152.6(-0.01)	152.48(0.02)	152.81	1.4	26	24(-1.3)	50	[10]	[9]	[7]	59	-35	UT	0.3	OpenLong?	(10)	2	19	2	10	0.9,86	82
34	Nov/16	14	145.69	149.44	151.56(0.15)	152.6(0)	152.45(-0.06)	152.51	1.3	26	25(-4.2)	50	[14]	[2]	[3]	51	-105	UT	0	OpenLong	(10)	-6	13	-5	-3	0.8,81	82
35	Nov/16	13	145.69	149.44	151.33(0.15)	152.61(0.03)	152.54(-0.05)	152.3	1.3	26	29(-3.8)	50	[14]	[5]	[-3]	49	-103	CR	-0.2	HoldShort	(14)	-5	-1	-8	-19	0.7,81	82

36	Nov/16	12	145.69	149.44	151.1(0.16)	152.57(0.07)	152.61(-0.06)	152.31	1.3	26	33(-2.8)	50	[15]	[6]	[-7]	54	-95	CR	-0.2	HoldShort	(16)	-6	-11	-9	-20	0.7,86	82
37	Nov/16	11	145.69	149.44	150.86(0.15)	152.47(0.13)	152.7(-0.01)	152.5	1.3	26	36(-1.4)	50	[14]	[13]	[-6]	65	-42	CR	-0.1	HoldShort	(16)	-1	-9	-4	-20	0.9,92	82
38	Nov/16	10	145.69	149.44	150.63(0.16)	152.27(0.16)	152.71(-0.05)	152.66	1.4	26	37(-0.5)	50	[15]	[11]	[-8]	73	-43	CR	-0	HoldShort	(16)	-5	-17	-4	-16	1.1,95	82
39	Nov/16	9	145.69	149.44	150.39(0.18)	152.02(0.21)	152.78(0.07)	152.93	1.4	26	38(0)	50	[17]	[25]	[4]	80	7	UT	0.1	HoldLong?	(16)	7	15	-3	-1	1.3,97	82
40	Nov/15	15	144.93	148.82	150.12(0.15)	151.7(0.19)	152.68(0.1)	152.68	1.6	26	38(-0.7)	50	[14]	[26]	[-2]	77	45	CR	0	OpenShort?	(17)	9	-3	-9	1	1.3,94	74

41	Nov/15	14	144.93	148.82	149.89(0.13)	151.41(0.19)	152.53(0.2)	152.73	1.6	26	38(2.2)	50	[12]	[35]	[4]	84	111	UT	0.1	OpenLong	(16)	19	11	-7	20	1.5,96	74
42	Nov/15	13	144.93	148.82	149.7(0.14)	151.13(0.18)	152.23(0.26)	152.55	1.6	26	36(2.2)	50	[13]	[41]	[-7]	88	115	CR	0.2	OpenShort	(12)	24	-24	-7	20	1.6,98	74
43	Nov/15	12	144.93	148.82	149.49(0.15)	150.86(0.23)	151.84(0.38)	152.94	1.6	26	34(4)	50	[14]	[55]	[13]	103	175	UT	0.7	HoldLong	(15)	36	28	-1	20	2.1,100	74
44	Nov/15	11	144.93	148.82	149.27(0.15)	150.51(0.31)	151.26(0.36)	152.49	1.6	26	30(3.8)	50	[14]	[56]	[14]	105	160	UT	0.8	HoldLong	(13)	34	35	3	20	2.2,100	74
45	Nov/15	10	144.93	148.82	149.05(0.15)	150.05(0.29)	150.72(0.29)	151.93	1.4	26	26(2.9)	50	[14]	[49]	[17]	108	113	UT	1	HoldLong	(12)	27	41	7	20	2.3,100	74

46	Nov/15	9	144.93	148.82	148.83(0.13)	149.62(0.25)	150.28(0.17)	151.26	1.3	26	23(2.1)	50	[12]	[35]	[17]	105	73	UT	0.9	HoldLong?	(12)	16	43	8	20	2.2,100	74
47	Nov/14	15	144.28	148.08	148.64(0.11)	149.25(0.18)	150.03(0.1)	150.56	1.4	24	21(0.3)	50	[10]	[24]	[12]	95	44	UT	0.5	HoldLong?	(10)	9	29	4	20	1.9,97	81
48	Nov/14	14	144.28	148.08	148.48(0.12)	148.98(0.15)	149.88(0.07)	150.1	1.3	24	21(-0.6)	50	[11]	[20]	[13]	86	6	UT	0.2	HoldLong	(8)	7	20	29	20	1.7,93	81
49	Nov/14	13	144.28	148.08	148.3(0.13)	148.76(0.15)	149.77(0.26)	149.79	1.2	24	21(-1.4)	50	[12]	[38]	[7]	81	34	UT	0	HoldLong	(11)	25	5	27	15	1.5,93	81
50	Nov/14	12	144.28	148.08	148.11(0.11)	148.54(0.11)	149.38(0.28)	149.71	1.2	24	23(-0.1)	50	[10]	[38]	[1]	84	69	UT	0.3	HoldLong	(13)	26	-18	28	20	1.5,96	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI