IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $136.3800 One month high (close): $154.3500

IBM Daily Change: 0.95% Daily StdDev 1.07% IBM EMA_5_Trend: 0.83% 10Minute StdDev: $0.6381

Latest Price : $154.35(0.95%)

Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($1.3) Wed. Nov 15, 2023($2) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($1)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.18%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	15	147.35	150.53	153.16(0.05)	153.59(0.09)	154.06(0.15)	154.53	1.4	24	12(1.7)	50	[5]	[24]	[7]	105	77	UT	0.8	HoldLong?	(7)	14	15	3	19	2.2,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 153.59(hourly_sma_10 -0.61%) 153.16(hourly_sma_20 -0.89%) 150.53(daily_ema_10 -2.59%) 147.35(daily_ema_20 -4.65%) Resistance Levels:

2	Nov/20	14	147.35	150.53	153.08(0.05)	153.45(0.09)	153.83(0.21)	154.29	1.4	24	11(1.4)	50	[5]	[30]	[8]	107	82	UT	0.9	HoldLong	(5)	20	18	5	20	2.3,99	79
3	Nov/20	13	147.35	150.53	153(0.05)	153.31(0.07)	153.51(0.12)	154	1.3	24	9(1.2)	50	[5]	[20]	[9]	104	50	UT	1.1	HoldLong	(5)	11	17	12	14	2.2,99	79
4	Nov/20	12	147.35	150.53	152.93(0.04)	153.2(0.03)	153.33(0.07)	153.72	1.3	24	8(0.6)	50	[4]	[13]	[5]	97	27	UT	1	HoldLong	(3)	7	-4	28	14	1.9,99	79
5	Nov/20	11	147.35	150.53	152.87(0.03)	153.15(0.07)	153.23(0.07)	153.78	1.3	24	7(1.3)	50	[3]	[15]	[11]	93	47	UT	1.5	OpenLong	(4)	7	23	9	18	2.5,80	79

6	Nov/20	10	147.35	150.53	152.83(0.03)	153.05(0.06)	153.12(0.04)	153.39	1.2	24	6(0.4)	50	[3]	[12]	[14]	68	20	UT	0.9	OpenLong	(2)	4	44	-4	2	1.8,73	79
7	Nov/20	9	147.35	150.53	152.78(0.02)	152.96(0.02)	153.06(-0.03)	152.67	1.1	24	6(-1.1)	45	[2]	[3]	[-12]	13	-38	CR	-1.3	HoldShort?	(1)	-3	-23	-17	-16	-0.4,73	79
8	Nov/17	15	146.47	149.96	152.75(0.06)	152.93(0.05)	153.11(0.02)	153.06	1.3	25	7(-2.3)	50	[6]	[10]	[-4]	66	-35	CR	-0.1	HoldShort?	(4)	2	-12	5	-6	0.9,93	81
9	Nov/17	14	146.47	149.96	152.66(0.09)	152.85(0.05)	153.08(0.01)	153.26	1.3	25	9(-3.3)	50	[8]	[9]	[3]	80	-48	UT	0.4	HoldLong	(7)	1	2	11	8	1.3,97	81
10	Nov/17	13	146.47	149.96	152.52(0.1)	152.77(0.03)	153.06(0.05)	153.23	1.3	25	12(-3.3)	50	[9]	[13]	[4]	64	-37	UT	0.3	OpenLong	(8)	5	7	3	11	1.1,86	81

11	Nov/17	12	146.47	149.96	152.37(0.11)	152.72(0.01)	152.98(0.08)	153.13	1.3	25	16(-3.1)	50	[10]	[15]	[5]	51	-40	UT	0.2	OpenLong	(10)	8	14	-7	16	0.9,78	81
12	Nov/17	11	146.47	149.96	152.2(0.11)	152.7(0.01)	152.86(0.08)	152.9	1.3	25	19(-2.5)	50	[10]	[15]	[0]	48	-40	UT	0	OpenLong	(10)	8	1	-4	5	0.7,80	81
13	Nov/17	10	146.47	149.96	152.04(0.09)	152.68(0.01)	152.74(0.07)	152.88	1.3	25	21(-1.4)	50	[8]	[13]	[-6]	56	-13	CR	0.1	HoldShort	(10)	7	-20	2	8	0.8,86	81
14	Nov/17	9	146.47	149.96	151.9(0.11)	152.67(0.05)	152.63(0.1)	153.2	1.3	25	23(-0.8)	50	[10]	[18]	[11]	71	4	UT	0.5	OpenLong?	(10)	9	24	7	15	1.1,93	81
15	Nov/16	15	145.69	149.44	151.73(0.11)	152.6(-0.01)	152.48(0.02)	152.81	1.4	26	24(-1.3)	50	[10]	[9]	[7]	59	-35	UT	0.3	OpenLong?	(10)	2	19	2	10	0.9,86	82

16	Nov/16	14	145.69	149.44	151.56(0.15)	152.6(0)	152.45(-0.06)	152.51	1.3	26	25(-4.2)	50	[14]	[2]	[3]	51	-105	UT	0	OpenLong	(10)	-6	13	-5	-3	0.8,81	82
17	Nov/16	13	145.69	149.44	151.33(0.15)	152.61(0.03)	152.54(-0.05)	152.3	1.3	26	29(-3.8)	50	[14]	[5]	[-3]	49	-103	CR	-0.2	HoldShort	(14)	-5	-1	-8	-19	0.7,81	82
18	Nov/16	12	145.69	149.44	151.1(0.16)	152.57(0.07)	152.61(-0.06)	152.31	1.3	26	33(-2.8)	50	[15]	[6]	[-7]	54	-95	CR	-0.2	HoldShort	(16)	-6	-11	-9	-20	0.7,86	82
19	Nov/16	11	145.69	149.44	150.86(0.15)	152.47(0.13)	152.7(-0.01)	152.5	1.3	26	36(-1.4)	50	[14]	[13]	[-6]	65	-42	CR	-0.1	HoldShort	(16)	-1	-9	-4	-20	0.9,92	82
20	Nov/16	10	145.69	149.44	150.63(0.16)	152.27(0.16)	152.71(-0.05)	152.66	1.4	26	37(-0.5)	50	[15]	[11]	[-8]	73	-43	CR	-0	HoldShort	(16)	-5	-17	-4	-16	1.1,95	82

21	Nov/16	9	145.69	149.44	150.39(0.18)	152.02(0.21)	152.78(0.07)	152.93	1.4	26	38(0)	50	[17]	[25]	[4]	80	7	UT	0.1	HoldLong?	(16)	7	15	-3	-1	1.3,97	82
22	Nov/15	15	144.93	148.82	150.12(0.15)	151.7(0.19)	152.68(0.1)	152.68	1.6	26	38(-0.7)	50	[14]	[26]	[-2]	77	45	CR	0	OpenShort?	(17)	9	-3	-9	1	1.3,94	74
23	Nov/15	14	144.93	148.82	149.89(0.13)	151.41(0.19)	152.53(0.2)	152.73	1.6	26	38(2.2)	50	[12]	[35]	[4]	84	111	UT	0.1	OpenLong	(16)	19	11	-7	20	1.5,96	74
24	Nov/15	13	144.93	148.82	149.7(0.14)	151.13(0.18)	152.23(0.26)	152.55	1.6	26	36(2.2)	50	[13]	[41]	[-7]	88	115	CR	0.2	OpenShort	(12)	24	-24	-7	20	1.6,98	74
25	Nov/15	12	144.93	148.82	149.49(0.15)	150.86(0.23)	151.84(0.38)	152.94	1.6	26	34(4)	50	[14]	[55]	[13]	103	175	UT	0.7	HoldLong	(15)	36	28	-1	20	2.1,100	74

26	Nov/15	11	144.93	148.82	149.27(0.15)	150.51(0.31)	151.26(0.36)	152.49	1.6	26	30(3.8)	50	[14]	[56]	[14]	105	160	UT	0.8	HoldLong	(13)	34	35	3	20	2.2,100	74
27	Nov/15	10	144.93	148.82	149.05(0.15)	150.05(0.29)	150.72(0.29)	151.93	1.4	26	26(2.9)	50	[14]	[49]	[17]	108	113	UT	1	HoldLong	(12)	27	41	7	20	2.3,100	74
28	Nov/15	9	144.93	148.82	148.83(0.13)	149.62(0.25)	150.28(0.17)	151.26	1.3	26	23(2.1)	50	[12]	[35]	[17]	105	73	UT	0.9	HoldLong?	(12)	16	43	8	20	2.2,100	74
29	Nov/14	15	144.28	148.08	148.64(0.11)	149.25(0.18)	150.03(0.1)	150.56	1.4	24	21(0.3)	50	[10]	[24]	[12]	95	44	UT	0.5	HoldLong?	(10)	9	29	4	20	1.9,97	81
30	Nov/14	14	144.28	148.08	148.48(0.12)	148.98(0.15)	149.88(0.07)	150.1	1.3	24	21(-0.6)	50	[11]	[20]	[8]	86	6	UT	0.2	HoldLong	(8)	7	20	-5	20	1.7,93	81

31	Nov/14	13	144.28	148.08	148.3(0.13)	148.76(0.15)	149.77(0.26)	149.79	1.2	24	21(-1.4)	50	[12]	[38]	[2]	81	34	UT	0	HoldLong	(11)	25	5	-3	15	1.5,93	81
32	Nov/14	12	144.28	148.08	148.11(0.11)	148.54(0.11)	149.38(0.28)	149.71	1.2	24	23(-0.1)	50	[10]	[38]	[-3]	84	69	CR	0.3	OpenShort	(13)	26	-18	2	20	1.5,96	81
33	Nov/14	11	144.28	148.08	147.94(0.12)	148.38(0.08)	148.96(0.34)	150	1.2	24	23(1.8)	50	[11]	[42]	[13]	100	105	UT	1	HoldLong	(12)	32	11	29	20	2,100	81
34	Nov/14	10	144.28	148.08	147.77(0.11)	148.26(0.09)	148.46(0.27)	149.82	1.2	24	21(2.2)	50	[10]	[36]	[15]	90	97	UT	1.4	OpenLong	(11)	26	20	26	20	2.1,87	81
35	Nov/14	9	144.28	148.08	147.61(0.1)	148.12(0.07)	148.06(0.2)	149.51	1.1	24	19(1.5)	50	[9]	[28]	[42]	78	80	UT	1.7	OpenLong?	(9)	19	104	19	20	2.2,73	81

36	Nov/13	15	143.76	147.51	147.46(0.07)	148.02(-0.02)	147.76(0.04)	147.87	0.9	23	17(-2)	50	[7]	[8]	[5]	13	-31	UT	0.1	OpenLong?	(5)	4	19	-6	-2	0.5,50	77
37	Nov/13	14	143.76	147.51	147.36(-0.01)	148.02(0)	147.7(-0.07)	147.57	0.9	23	19(-0.2)	40	[-1]	[-4]	[-2]	13	2	RG	-0.2	Wait	(6)	-7	3	-7	-20	0.2,58	77
38	Nov/13	13	143.76	147.51	147.37(-0.01)	148.05(0.01)	147.81(-0.17)	147.53	0.8	23	20(-0.2)	15	[-1]	[-13]	[-10]	20	-23	RG	-0.3	Wait	(-2)	-16	-22	-4	-20	0.2,65	77
39	Nov/13	12	143.76	147.51	147.37(0)	148.03(0.03)	148.06(-0.08)	147.89	0.9	23	20(0)	40	[0]	[-3]	[-3]	30	10	DR	-0.2	OpenShort	(1)	-8	-3	-10	-9	0.6,65	77
40	Nov/13	11	143.76	147.51	147.37(0)	147.99(0.1)	148.18(-0.07)	147.94	0.9	23	20(0.1)	50	[0]	[1]	[2]	33	22	UR	-0.3	SmallShort	(0)	-7	22	-17	-20	0.6,68	77

41	Nov/13	10	143.76	147.51	147.39(-0.02)	147.84(0.11)	148.28(-0.08)	147.6	0.9	23	20(-0.5)	15	[-2]	[1]	[-15]	33	10	RG	-0.8	SmallLong	(-1)	-8	-31	-14	-20	0.2,78	77
42	Nov/13	9	143.76	147.51	147.42(-0.03)	147.68(0.13)	148.4(0.07)	148.09	1	23	20(-1.3)	20	[-3]	[16]	[-15]	60	99	RG	-0.3	Wait?	(-1)	7	-44	-1	-6	0.7,92	77
43	Nov/10	15	143.31	147.01	147.47(-0.02)	147.49(0.14)	148.29(0.2)	148.79	1.2	25	21(-1.2)	50	[-2]	[29]	[11]	85	162	UR	0.5	SmallShort?	(-1)	19	18	16	20	1.4,100	81
44	Nov/10	14	143.31	147.01	147.5(-0.02)	147.28(0.12)	147.99(0.13)	148.51	1.2	25	23(-0.8)	50	[-2]	[22]	[7]	75	123	UR	0.5	SmallShort	(-3)	12	3	22	20	1,100	81
45	Nov/10	13	143.31	147.01	147.53(-0.01)	147.1(0.15)	147.8(0.28)	148.46	1.2	25	23(-0.4)	50	[-1]	[38]	[14]	63	142	UR	0.6	SmallShort	(-2)	27	21	27	20	0.9,90	81

46	Nov/10	12	143.31	147.01	147.54(-0.03)	146.88(0.15)	147.38(0.29)	148.13	1.1	25	24(-0.8)	50	[-3]	[38]	[18]	37	145	UR	0.7	SmallShort	(-2)	28	36	22	20	0.6,72	81
47	Nov/10	11	143.31	147.01	147.58(-0.03)	146.66(-0.03)	146.95(0.17)	147.56	1	25	25(-0.5)	50	[-3]	[18]	[14]	8	75	UR	0.6	SmallShort	(-5)	16	17	26	20	-0,58	81
48	Nov/10	10	143.31	147.01	147.63(-0.05)	146.7(-0.03)	146.7(0.09)	147.3	0.9	25	25(-0.5)	25	[-5]	[10]	[-3]	-17	55	RG	0.5	Wait	(-5)	9	-16	-6	20	-0.3,41	81
49	Nov/10	9	143.31	147.01	147.7(-0.03)	146.75(-0.03)	146.57(0.12)	147.55	1	25	26(-0.2)	50	[-3]	[13]	[27]	-30	52	UR	0.9	SmallShort?	(-4)	11	74	-10	20	-0.1,23	81
50	Nov/9	15	142.77	146.37	147.75(-0.07)	146.79(-0.1)	146.4(0.01)	146.39	0.9	20	26(-0.5)	35	[-7]	[-4]	[6]	-70	-15	RG	-0	Wait?	(-7)	1	28	-23	1	-1.2,10	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI