Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231109	IBM	Hourly	Intraday	$145.87	$146.62	-1.46%	0.51%	-0.95%	0.9	4.39%	-0.05%	1.18%	Chart
2	20230920	BRK.B	Hourly	Intraday	$370.94	$366.82	0.12%	-1.11%	-0.99%	0.7	$-2.46%	-0.05%	1.15%	Chart
3	20230912	GOOGL	Hourly	Intraday	$136.42	$135.33	-0.27%	-0.8%	-1.07%	0.8	2.04%	-0.06%	1.03%	Chart
4	20230906	GOOG	Hourly	Intraday	$136.99	$135.32	0.26%	-1.22%	-0.96%	1	1.57%	-0.04%	1.36%	Chart
5	20230720	TEL	Hourly	Intraday	$142.14	$141.95	-0.66%	-0.14%	-0.8%	0.7	1.34%	-0.06%	1.41%	Chart
6	20230703	ATVI	Hourly	Intraday	$83.7	$83.35	-0.49%	-0.41%	-0.9%	1.1	9.18%	-0.04%	1.16%	Chart
7	20230616	C	Hourly	Intraday	$48.56	$48.19	0%	-0.76%	-0.76%	1	$-4.05%	-0.04%	1.41%	Chart
8	20230301	PGR	Hourly	Intraday	$143.21	$142.23	-0.22%	-0.68%	-0.9%	0.8	1.08%	-0.04%	1.23%	Chart
9	20230208	IVE	Hourly	Intraday	$157.14	$156.17	-0.37%	-0.61%	-0.98%	0.8	0.54%	-0.06%	1.45%	Chart
10	20230119	IWO	Hourly	Intraday	$225.55	$224.38	-0.7%	-0.52%	-1.22%	0.8	3.86%	-0.04%	1.35%	Chart
11	20221108	MMC	Hourly	Intraday	$162.23	$161.73	-0.48%	-0.31%	-0.79%	1.1	1.17%	-0.06%	0.95%	Chart
12	20221103	BK	Hourly	Intraday	$41.32	$41.53	-1.71%	0.5%	-1.21%	0.8	6.12%	-0.05%	1.23%	Chart
13	20220826	VFMO	Hourly	Intraday	$121.24	$119.54	0.32%	-1.4%	-1.08%	0.8	$-4.57%	-0.04%	1.36%	Chart
14	20220819	USB	Hourly	Intraday	$48.52	$48.61	-1%	0.18%	-0.82%	0.8	$-4.36%	-0.06%	0.95%	Chart
15	20220708	MCHI	Hourly	Intraday	$55.34	$55.52	-1.21%	0.32%	-0.89%	0.7	$-7.7%	-0.05%	0.95%	Chart
16	20220328	BLL	Hourly	Intraday	$93.57	$93.28	-0.7%	-0.31%	-1.01%	1.1	$-3.69%	-0.06%	1.16%	Chart
17	20220105	CB	Hourly	Intraday	$196.16	$194.02	0.29%	-1.1%	-0.81%	0.8	1.96%	-0.04%	1.33%	Chart
18	20220105	DIA	Hourly	Intraday	$368.11	$364.09	0.06%	-1.09%	-1.03%	0.9	$-0.31%	-0.04%	1.12%	Chart
19	20220105	VGK	Hourly	Intraday	$69.25	$68.36	0.39%	-1.29%	-0.9%	0.8	0.92%	-0.04%	0.94%	Chart
20	20210913	MMC	Hourly	Intraday	$160.93	$159.14	0.29%	-1.12%	-0.83%	1	$-2.67%	-0.04%	1.32%	Chart
21	20210804	EXC	Hourly	Intraday	$47.06	$46.83	-0.57%	-0.49%	-1.06%	0.8	2.95%	-0.06%	1.2%	Chart
22	20210730	LHX	Hourly	Intraday	$227.64	$226.74	-0.4%	-0.39%	-0.79%	0.7	2.01%	-0.04%	1.03%	Chart
23	20210712	IQV	Hourly	Intraday	$251.91	$248.62	0.3%	-1.31%	-1.01%	0.7	$-2.79%	-0.04%	1.23%	Chart
24	20210518	LIN	Hourly	Intraday	$299.79	$298	-0.37%	-0.59%	-0.96%	0.8	1.09%	-0.04%	0.96%	Chart
25	20210512	CAT	Hourly	Intraday	$241.48	$237.32	0.91%	-1.74%	-0.83%	0.9	$-0.19%	-0.05%	1.01%	Chart
26	20210503	AMT	Hourly	Intraday	$253.27	$252.42	-0.58%	-0.34%	-0.92%	0.8	$-1.51%	-0.04%	1.2%	Chart
27	20210422	PKW	Hourly	Intraday	$0	$86.94	-100%	99.22%	-0.78%	0.7	1.52%	-0.05%	1.07%	Chart
28	20210414	O	Hourly	Intraday	$65.89	$65.36	-0.17%	-0.8%	-0.97%	0.9	6.09%	-0.05%	1.08%	Chart
29	20210222	SNSR	Hourly	Intraday	$35.27	$35.12	-0.79%	-0.42%	-1.21%	1	$-1.74%	-0.06%	1.12%	Chart
30	20210211	SRE	Hourly	Intraday	$126.18	$125.8	-0.53%	-0.3%	-0.83%	0.9	$-0.98%	-0.04%	1.27%	Chart
31	20210115	IVE	Hourly	Intraday	$131.1	$130.97	-0.82%	-0.1%	-0.92%	1	$-0.58%	-0.04%	1.04%	Chart
32	20201216	CAT	Hourly	Intraday	$180.22	$179.5	-0.84%	-0.39%	-1.23%	0.9	$-0.6%	-0.06%	1.19%	Chart
33	20201120	WMT	Hourly	Intraday	$152.28	$150.24	0.1%	-1.34%	-1.24%	1.1	1.7%	-0.04%	1.31%	Chart
34	20200831	MS	Hourly	Intraday	$52.43	$52.26	-0.87%	-0.32%	-1.19%	0.8	$-4%	-0.06%	1.32%	Chart
35	20200827	CHKP	Hourly	Intraday	$128.32	$127.61	-0.43%	-0.55%	-0.98%	0.8	$-2.85%	-0.05%	1.12%	Chart
36	20200819	INDA	Hourly	Intraday	$0	$33.11	-100%	98.92%	-1.08%	0.9	2.33%	-0.06%	1.07%	Chart
37	20200811	IVW	Hourly	Intraday	$226.64	$56.12	299.08%	-300.26%	-1.18%	0.7	3.21%	-0.04%	1.35%	Chart
38	20200724	EMR	Hourly	Intraday	$64.05	$63.36	0.06%	-1.08%	-1.02%	0.9	$-2.13%	-0.06%	1.05%	Chart
39	20200724	XLI	Hourly	Intraday	$72.58	$71.84	0.22%	-1.02%	-0.8%	1	$-0.15%	-0.04%	1.43%	Chart
40	20200716	ROBT	Hourly	Intraday	$0	$36.65	-100%	98.79%	-1.21%	0.8	1.99%	-0.05%	1.25%	Chart
41	20200604	XLV	Hourly	Intraday	$102.22	$101.57	-0.16%	-0.63%	-0.79%	0.7	$-4.53%	-0.04%	0.89%	Chart
42	20200325	UUP	Hourly	Intraday	$27.54	$27.39	-0.4%	-0.54%	-0.94%	0.8	$-1.42%	-0.04%	1.05%	Chart
43	20200131	EXC	Hourly	Intraday	$48.05	$47.59	-0.1%	-0.97%	-1.07%	0.8	1.28%	-0.06%	1.22%	Chart
44	20200128	KO	Hourly	Intraday	$57.64	$57.01	0.28%	-1.1%	-0.82%	0.7	3.21%	-0.05%	1.19%	Chart
45	20200127	EXC	Hourly	Intraday	$47.69	$47.29	-0.08%	-0.85%	-0.93%	1	1.99%	-0.04%	1.34%	Chart
46	20200124	IVW	Hourly	Intraday	$203.85	$50.34	301.44%	-302.31%	-0.87%	0.9	$-1.65%	-0.04%	1.33%	Chart
47	20200117	EBS	Hourly	Intraday	$0	$55.56	-100%	99.14%	-0.86%	0.9	$-3.64%	-0.05%	1.25%	Chart
48	20200103	MET	Hourly	Intraday	$50.89	$51.09	-1.41%	0.38%	-1.03%	0.7	2.7%	-0.06%	0.89%	Chart
49	20191230	FAS	Hourly	Intraday	$94.18	$93.69	-0.54%	-0.52%	-1.06%	0.9	$-0.98%	-0.06%	1.39%	Chart
50	20191223	MMC	Hourly	Intraday	$111.36	$111.28	-0.85%	-0.08%	-0.93%	1	0.12%	-0.06%	1.14%	Chart
51	20191220	GWPH	Hourly	Intraday	$0	$106.38	-100%	98.82%	-1.18%	0.8	$-4.11%	-0.05%	1.33%	Chart
52	20191119	GD	Hourly	Intraday	$0	$184.95	-100%	99.13%	-0.87%	0.9	$-1.58%	-0.04%	1.28%	Chart
53	20191118	UPS	Hourly	Intraday	$0	$122.77	-100%	99.22%	-0.78%	0.7	$-2.01%	-0.06%	1.25%	Chart
54	20191031	LIT	Hourly	Intraday	$0	$24.9	-100%	99.2%	-0.8%	1	7.15%	-0.04%	0.95%	Chart
55	20191002	ES	Hourly	Intraday	$0	$84.42	-100%	98.9%	-1.1%	0.7	1.98%	-0.05%	1.28%	Chart
56	20190918	ROBT	Hourly	Intraday	$0	$32.54	-100%	99.21%	-0.79%	0.8	$-2.61%	-0.06%	1.27%	Chart
57	20190719	VRSK	Hourly	Intraday	$0	$151.43	-100%	99%	-1%	0.8	0.71%	-0.05%	1.15%	Chart
58	20190708	IWM	Hourly	Intraday	$0	$155.19	-100%	99.05%	-0.95%	0.8	0.06%	-0.04%	1.04%	Chart
59	20190708	IWC	Hourly	Intraday	$0	$92.88	-100%	99.18%	-0.82%	1	$-0.32%	-0.06%	1.02%	Chart
60	20190617	ZS	Hourly	Intraday	$0	$76.74	-100%	98.8%	-1.2%	0.8	$-1.67%	-0.04%	1.12%	Chart
61	20190612	AVB	Hourly	Intraday	$0	$207.19	-100%	98.97%	-1.03%	0.9	0.97%	-0.05%	1.2%	Chart
62	20190517	SBAC	Hourly	Intraday	$0	$209.98	-100%	98.9%	-1.1%	1.1	$-0.59%	-0.04%	1.26%	Chart
63	20190307	PPL	Hourly	Intraday	$0	$32.07	-100%	99.1%	-0.9%	0.8	1.62%	-0.06%	1.03%	Chart
64	20190306	BLL	Hourly	Intraday	$0	$55.42	-100%	99.04%	-0.96%	1	3.05%	-0.04%	1.44%	Chart
65	20181121	KMB	Hourly	Intraday	$0	$110.67	-100%	99.17%	-0.83%	0.9	3.87%	-0.05%	1%	Chart
66	20181114	MET	Hourly	Intraday	$0	$44.62	-100%	99.08%	-0.92%	1	$-4.55%	-0.04%	1.18%	Chart
67	20181101	MCD	Hourly	Intraday	$0	$172.71	-100%	98.86%	-1.14%	0.9	6.06%	-0.05%	1.47%	Chart
68	20180924	HON	Hourly	Intraday	$0	$163.67	-100%	98.88%	-1.12%	0.8	0.59%	-0.04%	1.45%	Chart
69	20180905	IWF	Hourly	Intraday	$0	$154.04	-100%	99.07%	-0.93%	0.7	0.31%	-0.05%	0.9%	Chart
70	20180719	RARE	Hourly	Intraday	$0	$83.9	-100%	99.08%	-0.92%	0.7	$-4.27%	-0.05%	0.96%	Chart
71	20180716	ADM	Hourly	Intraday	$0	$47.17	-100%	99.16%	-0.84%	0.7	0.13%	-0.04%	1.25%	Chart
72	20180522	CVX	Hourly	Intraday	$0	$124.53	-100%	99.12%	-0.88%	0.7	$-2.39%	-0.06%	1.31%	Chart
73	20180521	VEEV	Hourly	Intraday	$0	$76.55	-100%	99.04%	-0.96%	0.9	$-0.97%	-0.05%	1.05%	Chart
74	20180427	BL	Hourly	Intraday	$0	$40.97	-100%	99.18%	-0.82%	0.7	$-0.38%	-0.05%	1.3%	Chart
75	20180418	AXTA	Hourly	Intraday	$0	$32.17	-100%	99.14%	-0.86%	0.8	$-4.45%	-0.06%	1.36%	Chart
76	20180319	CTSH	Hourly	Intraday	$0	$82.9	-100%	99.07%	-0.93%	0.7	$-2.6%	-0.06%	1.42%	Chart
77	20180319	FISV	Hourly	Intraday	$0	$73.62	-100%	99.19%	-0.81%	0.8	$-3.18%	-0.05%	1.35%	Chart
78	20180129	XOM	Hourly	Intraday	$0	$83.58	-100%	98.89%	-1.11%	0.8	$-9.42%	-0.06%	1.28%	Chart
79	20180129	SYY	Hourly	Intraday	$0	$63.39	-100%	98.86%	-1.14%	1	$-9.32%	-0.06%	1.23%	Chart
80	20180110	XHB	Hourly	Intraday	$0	$44.53	-100%	98.84%	-1.16%	0.9	2.33%	-0.04%	1.22%	Chart
81	20171219	IVE	Hourly	Intraday	$0	$113.72	-100%	99.08%	-0.92%	0.7	0.54%	-0.06%	1.1%	Chart
82	20171025	MGA	Hourly	Intraday	$0	$54.96	-100%	98.96%	-1.04%	0.8	0.31%	-0.04%	0.89%	Chart
83	20171023	SWK	Hourly	Intraday	$0	$158.19	-100%	98.79%	-1.21%	0.7	2.17%	-0.06%	1.03%	Chart
84	20171017	CHKP	Hourly	Intraday	$0	$116.95	-100%	99.05%	-0.95%	0.7	0.27%	-0.06%	1.14%	Chart
85	20171017	MO	Hourly	Intraday	$0	$61.03	-100%	99.24%	-0.76%	0.9	$-1.14%	-0.05%	1.15%	Chart
86	20171010	LOW	Hourly	Intraday	$0	$78.82	-100%	99.22%	-0.78%	0.9	0.01%	-0.05%	1.23%	Chart
87	20170921	XOM	Hourly	Intraday	$0	$75.17	-100%	99.18%	-0.82%	0.9	2.88%	-0.05%	1.2%	Chart
88	20170823	NEE	Hourly	Intraday	$0	$37.41	-100%	99.2%	-0.8%	1	0.67%	-0.05%	1.01%	Chart
89	20170810	AFL	Hourly	Intraday	$0	$40.41	-100%	98.83%	-1.17%	0.9	$-1.21%	-0.05%	1.15%	Chart
90	20170727	ACN	Hourly	Intraday	$0	$124.68	-100%	98.96%	-1.04%	0.9	1.45%	-0.06%	1.23%	Chart
91	20170717	DAL	Hourly	Intraday	$0	$54.64	-100%	99.11%	-0.89%	0.7	$-5.69%	-0.05%	1.35%	Chart
92	20170622	VRSK	Hourly	Intraday	$0	$82.87	-100%	98.77%	-1.23%	0.8	0.4%	-0.06%	1.25%	Chart
93	20170620	XLF	Hourly	Intraday	$0	$23.67	-100%	99.14%	-0.86%	1.1	$-0.78%	-0.04%	1.22%	Chart
94	20170608	NEE	Hourly	Intraday	$0	$35.36	-100%	99.19%	-0.81%	0.8	0.31%	-0.06%	1.41%	Chart
95	20170510	ASML	Hourly	Intraday	$0	$132.82	-100%	99.14%	-0.86%	0.7	$-0.74%	-0.05%	1.02%	Chart
96	20170331	BABA	Hourly	Intraday	$0	$107.83	-100%	99.06%	-0.94%	0.9	1.08%	-0.05%	1.24%	Chart
97	20170317	UNH	Hourly	Intraday	$0	$164.93	-100%	99.07%	-0.93%	0.8	$-2.77%	-0.04%	1.29%	Chart
98	20170224	XLF	Hourly	Intraday	$0	$23.59	-100%	99.23%	-0.77%	0.9	2.25%	-0.04%	1.27%	Chart
99	20170224	VWO	Hourly	Intraday	$0	$39.19	-100%	98.94%	-1.06%	0.7	$-0.64%	-0.05%	1.13%	Chart
100	20170224	MCHI	Hourly	Intraday	$0	$49.08	-100%	98.79%	-1.21%	0.8	$-0.88%	-0.06%	1.37%	Chart
Total return: -96.31%
Avg positive open return: 40.27(15%)   Avg negative open return: -63.76(85%)
Avg positive intraday return: 90.68(59%)   Avg negative intraday return: -15.4(41%)
Avg positive next week return: 2.11(51%)   Avg negative next week return: -2.61(49%)