IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 13, 2023

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $138.4600 One month high (close): $149.8300

IBM Daily Change: -1.97% Daily StdDev 0.88% IBM EMA_5_Trend: -0.5% 10Minute StdDev: $1.5775

Latest Price : $138.46(-1.97%)

Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.3) Fri. Oct 13, 2023($1.6) Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.8)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.39%(70%) Avg negative next hour return: -0.46%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 13, 2023
1	Oct/13	15	143.04	141.3	141.12(-0.14)	139.8(-0.27)	138.88(-0.17)	138.58	-1.6	-16	55(3.2)	-50	[-16]	[-41]	[-5]	-90	-81	DT	-0.2	OpenShort?	(-18)	-19	-16	4	-3	-1.6,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 139.8(hourly_sma_10 0.88%) 141.12(hourly_sma_20 1.83%) 141.3(daily_ema_10 1.96%) 143.04(daily_ema_20 3.22%)

2	Oct/13	14	143.04	141.3	141.32(-0.11)	140.18(-0.23)	139.12(-0.09)	138.77	-1.5	-16	52(3.8)	-50	[-13]	[-29]	[-3]	-93	-91	DT	-0.2	OpenShort	(-15)	-10	-7	6	-20	-1.7,0	23
3	Oct/13	13	143.04	141.3	141.48(-0.11)	140.5(-0.21)	139.24(-0.39)	138.85	-1.5	-16	48(5.1)	-50	[-13]	[-62]	[-8]	-98	-178	DT	-0.3	OpenShort	(-14)	-44	-17	2	-20	-1.9,0	23
4	Oct/13	12	143.04	141.3	141.63(-0.12)	140.8(-0.22)	139.79(-0.31)	139.06	-1.4	-16	43(5.1)	-50	[-14]	[-53]	[-4]	-101	-137	BT	-0.6	OpenLong	(-12)	-35	-7	9	-20	-2.1,2	23
5	Oct/13	11	143.04	141.3	141.8(-0.13)	141.11(-0.28)	140.22(-0.36)	139.15	-1.4	-16	38(5.6)	-50	[-15]	[-63]	[-20]	-111	-149	DT	-1	HoldShort	(-14)	-41	-46	-10	-20	-2.5,2	23

6	Oct/13	10	143.04	141.3	141.98(-0.11)	141.5(-0.2)	140.72(-0.35)	139.72	-1.2	-16	32(4.5)	-50	[-13]	[-57]	[3]	-105	-137	BT	-1.1	OpenLong	(-12)	-40	20	-3	-20	-2.5,8	23
7	Oct/13	9	143.04	141.3	142.13(-0.09)	141.78(-0.22)	141.21(-0.38)	139.47	-1.3	-16	28(11)	-50	[-10]	[-61]	[-64]	-129	-195	DT	-2.2	HoldShort?	(-14)	-43	-164	-21	-20	-3.4,6	23
8	Oct/12	15	143.43	141.53	142.26(-0.01)	142.09(-0.06)	141.75(-0.04)	141.53	-0.7	-15	17(0.2)	-45	[-1]	[-9]	[4]	-82	-50	DP	-0.5	OpenShort?	(-2)	-5	26	-18	-14	-1.5,6	26
9	Oct/12	14	143.43	141.53	142.28(-0.01)	142.17(-0.11)	141.81(-0.15)	141.2	-0.8	-15	17(1.1)	-50	[-1]	[-25]	[-18]	-97	-108	DT	-1.3	OpenShort	(-2)	-18	-39	-17	-20	-2.4,13	26
10	Oct/12	13	143.43	141.53	142.29(0.02)	142.33(-0.08)	142.02(-0.18)	141.69	-0.6	-15	16(-2.1)	-50	[2]	[-26]	[-20]	-65	-108	DR	-0.8	OpenShort	(1)	-21	-48	-14	-13	-1.4,20	26

11	Oct/12	12	143.43	141.53	142.26(0.04)	142.45(-0.01)	142.28(-0.04)	142.3	-0.4	-15	18(-2.2)	-20	[5]	[-5]	[3]	-28	-53	RG	0	Wait	(5)	-5	19	-15	-5	0.1,20	26
12	Oct/12	11	143.43	141.53	142.2(0.04)	142.46(0.01)	142.34(-0.06)	142.06	-0.5	-15	20(-1.9)	-30	[5]	[-6]	[-2]	-45	-68	DR	-0.5	OpenShort	(5)	-7	18	-39	-18	-0.3,13	26
13	Oct/12	10	143.43	141.53	142.15(-0.01)	142.45(-0.02)	142.42(-0.1)	141.83	-0.6	-15	22(0)	-50	[-1]	[-14]	[-15]	-23	-36	DT	-1	OpenShort	(3)	-12	-25	-24	-20	-0.5,40	26
14	Oct/12	9	143.43	141.53	142.16(-0.01)	142.45(0)	142.56(-0.06)	142.14	-0.5	-15	22(-0.1)	-50	[-1]	[-8]	[-26]	17	-5	DT	-0.7	OpenShort?	(1)	-7	-71	-8	-13	-0,67	26
15	Oct/11	15	143.73	141.57	142.17(0.02)	142.48(0.01)	142.64(0.02)	143.04	-0.3	-14	22(1)	-25	[2]	[3]	[14]	73	44	RG	0.7	Wait?	(1)	2	31	8	20	1.5,85	28

16	Oct/11	14	143.73	141.57	142.14(0.01)	142.47(-0.01)	142.61(0.01)	142.64	-0.4	-14	21(0.2)	-45	[1]	[1]	[5]	48	32	RG	0.1	Wait	(1)	1	15	-5	8	0.9,75	28
17	Oct/11	13	143.73	141.57	142.13(0.01)	142.48(0.04)	142.59(0.07)	142.45	-0.5	-14	21(0.2)	-35	[1]	[11]	[-1]	41	28	CR	-0.2	HoldShort	(0)	8	4	-8	-8	0.6,76	28
18	Oct/11	12	143.73	141.57	142.11(0.01)	142.43(0.04)	142.49(0.07)	142.4	-0.5	-14	20(0)	-45	[1]	[11]	[-6]	48	28	CR	-0.2	HoldShort	(1)	8	-20	6	-5	0.5,85	28
19	Oct/11	11	143.73	141.57	142.09(0.07)	142.38(0.09)	142.39(0.05)	142.66	-0.4	-14	20(-1.7)	-15	[8]	[13]	[-5]	62	-20	CR	0.5	HoldShort	(3)	6	-22	17	-6	1,87	28
20	Oct/11	10	143.73	141.57	141.99(0.08)	142.25(0.12)	142.39(0)	142.95	-0.3	-14	22(-1.2)	20	[9]	[9]	[15]	65	-14	UT	1	OpenLong	(9)	0	38	12	9	1.6,75	28

21	Oct/11	9	143.73	141.57	141.87(0.03)	142.08(0.1)	142.32(-0.03)	142.46	-0.5	-14	23(0.4)	-25	[4]	[3]	[11]	30	1	RG	0.2	Wait?	(8)	-4	39	-11	-2	0.9,57	28
22	Oct/10	15	143.88	141.52	141.83(0.01)	141.94(0.06)	142.36(-0.01)	141.96	-0.7	-17	23(0.3)	-50	[1]	[2]	[-5]	11	-3	CR	-0.6	HoldShort?	(1)	-1	2	-25	-13	0.2,56	17
23	Oct/10	14	143.88	141.52	141.81(0.03)	141.85(0.01)	142.36(0)	141.93	-0.7	-17	23(-0.6)	-50	[4]	[0]	[-13]	28	-21	DR	-0.7	OpenShort	(1)	0	-34	-15	4	0.2,73	17
24	Oct/10	13	143.88	141.52	141.77(0.06)	141.84(-0.01)	142.37(0.13)	142.36	-0.5	-17	23(-1.4)	-25	[7]	[15]	[-10]	63	11	CR	-0	HoldShort	(5)	15	-42	11	20	0.9,90	17
25	Oct/10	12	143.88	141.52	141.68(0.09)	141.86(0.03)	142.18(0.26)	142.89	-0.4	-17	25(0.5)	40	[11]	[34]	[13]	85	63	UT	1	HoldLong	(10)	31	17	23	20	1.8,90	17

26	Oct/10	9	143.88	141.52	141.55(0.06)	141.82(0.02)	141.81(0.2)	142.67	-0.4	-17	24(1.1)	25	[7]	[25]	[25]	72	69	UT	1.3	OpenLong?	(9)	24	53	29	20	1.7,79	17
27	Oct/9	15	144.09	141.61	141.47(0.04)	141.79(-0.01)	141.52(0.13)	142	-0.7	-20	23(0.9)	-15	[5]	[13]	[6]	29	32	RG	0.7	Wait?	(5)	15	6	19	11	0.8,59	36
28	Oct/9	14	144.09	141.61	141.41(0.04)	141.8(0.01)	141.33(0.02)	141.93	-0.7	-20	22(0.1)	-10	[5]	[1]	[16]	16	3	RG	0.9	SmallShort	(5)	2	42	11	4	0.8,46	36
29	Oct/9	13	144.09	141.61	141.36(0.03)	141.78(0.04)	141.3(-0.16)	141.4	-0.9	-20	22(-0.9)	-45	[4]	[-18]	[3]	-14	-73	RG	0.2	Wait	(2)	-19	20	-7	-20	0.1,34	36
30	Oct/9	12	144.09	141.61	141.32(0.01)	141.73(0.04)	141.53(-0.21)	141.14	-1	-20	23(-0.4)	-50	[1]	[-25]	[-7]	-28	-75	DR	-0.6	OpenShort	(2)	-24	2	-30	-20	-0.3,30	36

31	Oct/9	11	144.09	141.61	141.3(0.01)	141.68(-0.03)	141.83(-0.18)	141.11	-1	-20	23(-0.1)	-50	[1]	[-25]	[-7]	-16	-67	DR	-1.1	OpenShort	(1)	-21	3	-37	-20	-0.3,42	36
32	Oct/9	10	144.09	141.61	141.29(0.01)	141.72(-0.05)	142.08(-0.16)	141.07	-1	-20	23(-1)	-50	[1]	[-24]	[-28]	8	-73	DR	-1.5	OpenShort	(1)	-19	-63	-32	-20	-0.3,65	36
33	Oct/9	9	144.09	141.61	141.27(0.06)	141.79(0.07)	142.31(0.04)	141.87	-0.8	-20	24(-0.5)	-50	[7]	[8]	[-19]	61	-12	CR	-0.6	HoldShort?	(6)	5	-49	-16	-2	0.9,88	36
34	Oct/6	15	144.39	141.99	141.18(0.08)	141.69(0.13)	142.26(0.25)	142.49	-0.6	-19	25(1.9)	15	[9]	[36]	[-1]	94	72	CR	0.3	OpenShort?	(10)	29	-7	1	10	1.8,99	42
35	Oct/6	14	144.39	141.99	141.07(0.09)	141.5(0.16)	141.91(0.28)	142.58	-0.6	-19	23(2.3)	40	[11]	[41]	[10]	105	89	UT	1	HoldLong	(10)	33	19	12	19	2.2,100	42

36	Oct/6	13	144.39	141.99	140.95(0.07)	141.28(0.1)	141.52(0.11)	142.34	-0.7	-19	21(2.6)	20	[8]	[17]	[14]	108	56	UT	1.4	HoldLong	(9)	13	19	33	20	2.3,100	42
37	Oct/6	12	144.39	141.99	140.85(0.06)	141.14(0.09)	141.37(0.09)	142.1	-0.8	-19	18(3.2)	15	[7]	[14]	[14]	91	51	UT	1.4	OpenLong	(7)	11	22	23	20	2.4,81	42
38	Oct/6	11	144.39	141.99	140.77(0.04)	141.01(0.06)	141.24(0.09)	141.81	-0.9	-19	15(1.9)	10	[5]	[12]	[28]	68	51	RG	1.3	SmallShort	(5)	11	82	-11	20	2.4,58	42
39	Oct/6	10	144.39	141.99	140.71(0.01)	141.01(0)	141.11(0.01)	140.78	-1.2	-19	13(-0.2)	-50	[1]	[-2]	[-1]	9	-8	DR	-0.9	OpenShort	(1)	1	13	-29	-10	0.2,54	42
40	Oct/6	9	144.39	141.99	140.7(-0.01)	140.93(0.01)	141.1(0.04)	140.61	-1.3	-19	13(0)	-50	[-1]	[2]	[-28]	21	11	RG	-1.3	SmallLong?	(1)	5	-74	-11	-16	-0.2,76	42

41	Oct/5	15	144.67	142.43	140.71(0.01)	140.92(0.04)	141.04(0.09)	141.54	-1.1	-18	13(1.1)	-35	[1]	[9]	[7]	102	72	RG	1.3	SmallShort?	(3)	11	-3	34	20	2.1,99	38
42	Oct/5	14	144.67	142.43	140.69(0.04)	140.86(0.08)	140.92(0.11)	141.58	-1.1	-18	12(2.4)	5	[5]	[14]	[19]	95	48	RG	1.9	SmallShort	(1)	13	35	33	18	2.5,82	38
43	Oct/5	13	144.67	142.43	140.64(0.01)	140.75(0.06)	140.77(0.03)	141.14	-1.2	-18	10(0.4)	-15	[1]	[3]	[16]	54	37	RG	1.3	SmallShort	(1)	3	49	-2	4	1.8,59	38
44	Oct/5	12	144.67	142.43	140.63(-0.02)	140.66(0.01)	140.73(-0.01)	140.52	-1.4	-18	9(-0.3)	-50	[-2]	[-5]	[-0]	-1	8	DT	-0.8	OpenShort	(-1)	-1	10	-17	-11	-0.4,59	38
45	Oct/5	11	144.67	142.43	140.63(0)	140.64(0.01)	140.75(-0.05)	140.4	-1.5	-18	10(0.1)	-50	[0]	[-9]	[-18]	-4	-32	DR	-1.2	OpenShort	(-2)	-6	-43	-14	-13	-0.9,69	38

46	Oct/5	10	144.67	142.43	140.66(0.01)	140.62(0.05)	140.82(0.02)	140.94	-1.3	-18	10(0.4)	-35	[1]	[2]	[5]	60	16	RG	0.4	Wait	(1)	2	1	21	8	1,85	38
47	Oct/5	9	144.67	142.43	140.64(0.01)	140.55(0.01)	140.79(0.04)	140.93	-1.3	-18	9(0.1)	-40	[1]	[1]	[3]	50	20	RG	0.5	Wait?	(1)	5	-1	12	13	1.1,72	38
48	Oct/4	15	144.98	142.98	140.63(0.01)	140.53(0.03)	140.73(0.11)	140.94	-1.4	-19	9(0.2)	-15	[1]	[9]	[14]	37	38	RG	0.8	SmallShort?	(1)	13	31	12	14	1.2,57	34
49	Oct/4	14	144.98	142.98	140.62(0.01)	140.49(0.01)	140.57(0.02)	140.55	-1.5	-19	9(-0.3)	-50	[1]	[-3]	[-4]	-2	-4	DR	-0.1	OpenShort	(0)	2	-11	-1	-3	-0.3,56	34
50	Oct/4	13	144.98	142.98	140.61(0.03)	140.48(-0.01)	140.54(0.08)	140.69	-1.5	-19	9(-1.4)	-35	[3]	[4]	[-4]	15	0	CR	0.6	HoldShort	(1)	9	-18	5	11	0.3,57	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI