IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $120.9000 One month high (close): $129.4800

IBM Daily Change: -0.69% Daily StdDev 1.02% IBM EMA_5_Trend: 0.06% 10Minute StdDev: $0.5117

Latest Price : $128.59(-0.69%)

Fri. Jun 2, 2023($1.7) Thu. Jun 1, 2023($0.8) Wed. May 31, 2023($0.5) Tue. May 30, 2023($0.4) Fri. May 26, 2023($1.5) Thu. May 25, 2023($0.4) Wed. May 24, 2023($1.1) Tue. May 23, 2023($0.4)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.3%(34%) Avg negative next hour return: -0.3%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	15	125.2	127.48	128.72(0.01)	128.51(-0.06)	128.01(-0.09)	128.13	1.1	16	18(-0.6)	50	[1]	[-8]	[2]	-58	-82	RG	0.3	Wait?	(-3)	-9	4	6	-6	-1.2,22	72
Daily Trend: % Up Forces: 128.72(hourly_sma_20 0.46%) Down Forces: Support Levels: 127.48(daily_ema_10 -0.51%) 125.2(daily_ema_20 -2.29%) Resistance Levels: 128.51(weak_hourly_sma_10 0.3%)

2	May/31	14	125.2	127.48	128.71(0.05)	128.59(-0.04)	128.12(-0.16)	128.08	1.1	16	19(-5.3)	50	[5]	[-13]	[3]	-71	-137	RG	-0.1	Wait	(1)	-16	20	-16	-17	-1.3,12	72
3	May/31	13	125.2	127.48	128.65(0.05)	128.64(-0.06)	128.32(-0.23)	127.83	1	16	24(-5.4)	50	[5]	[-21]	[-4]	-79	-164	DR	-0.8	HoldShort	(4)	-23	13	-34	-20	-1.3,4	72
4	May/31	12	125.2	127.48	128.58(0.06)	128.72(-0.14)	128.61(-0.22)	127.66	0.9	16	29(-6.5)	40	[6]	[-24]	[-28]	-77	-182	DR	-1.2	HoldShort	(5)	-22	-55	-43	-20	-1.2,3	72
5	May/31	11	125.2	127.48	128.5(0.1)	128.9(-0.04)	128.89(-0.09)	128.35	1.2	16	36(-6.8)	50	[10]	[-5]	[-15]	-24	-129	DR	-0.6	OpenShort	(9)	-9	-25	-30	-17	-0.2,31	72

6	May/31	10	125.2	127.48	128.37(0.12)	128.95(-0.01)	129.01(-0.04)	128.67	1.3	16	43(-5.3)	50	[12]	[2]	[-14]	22	-107	CR	-0.3	HoldShort	(12)	-4	-33	-12	-14	0.3,64	72
7	May/31	9	125.2	127.48	128.22(0.12)	128.96(-0.01)	129.06(0.07)	129.09	1.5	16	48(-2.5)	50	[12]	[13]	[-5]	53	-30	CR	0	HoldShort?	(13)	7	-15	-2	9	0.7,85	72
8	May/30	15	125	126.99	128.07(0.13)	128.96(0)	128.97(0.1)	129.28	1.7	16	50(-4.1)	50	[13]	[17]	[9]	65	-12	UT	0.2	OpenLong?	(13)	10	22	2	16	0.9,92	77
9	May/30	14	125	126.99	127.91(0.12)	128.97(0.01)	128.84(-0.05)	129	1.6	16	55(-1.5)	50	[12]	[3]	[1]	59	-39	UT	0.1	OpenLong	(13)	-5	1	1	1	0.8,89	77
10	May/30	13	125	126.99	127.76(0.13)	128.96(0.02)	128.91(0.02)	128.99	1.6	16	56(-1.4)	50	[13]	[10]	[-0]	60	-21	UT	0.1	OpenLong	(13)	2	0	-1	-3	0.9,87	77

11	May/30	12	125	126.99	127.59(0.13)	128.94(0.09)	128.88(0.02)	128.99	1.6	16	57(-0.5)	50	[13]	[14]	[8]	59	-11	UT	0.1	OpenLong	(13)	2	30	-7	-12	1,84	77
12	May/30	11	125	126.99	127.43(0.11)	128.83(0.13)	128.85(-0.09)	128.61	1.4	16	58(-0.8)	50	[11]	[4]	[-5]	57	-39	CR	-0.2	HoldShort	(12)	-9	-2	-6	-20	0.8,87	77
13	May/30	10	125	126.99	127.29(0.09)	128.66(0.17)	128.97(-0.09)	128.63	1.5	16	59(0.5)	40	[9]	[6]	[-22]	63	1	CR	-0.2	HoldShort	(12)	-9	-54	-6	-20	0.9,90	77
14	May/30	9	125	126.99	127.17(0.13)	128.44(0.26)	129.09(0.05)	129.31	1.7	16	58(3)	50	[13]	[25]	[8]	80	56	UT	0.2	OpenLong?	(13)	5	28	-5	-8	1.5,92	77
15	May/26	15	124.8	126.38	127.01(0.09)	128.11(0.25)	129.02(0.02)	128.95	1.8	13	55(-2.7)	50	[9]	[20]	[2]	76	68	UT	-0.1	HoldLong?	(11)	2	12	-8	-5	1.4,91	65

16	May/26	14	124.8	126.38	126.89(0.02)	127.79(0.24)	128.99(0.12)	128.79	1.8	13	58(0.9)	45	[2]	[28]	[-10]	82	160	CR	-0.2	OpenShort	(9)	12	-27	-5	2	1.5,94	65
17	May/26	13	124.8	126.38	126.87(0.04)	127.48(0.24)	128.83(0.37)	129.14	1.9	13	57(3.5)	50	[4]	[53]	[0]	94	231	UT	0.2	OpenLong	(3)	37	-12	5	20	1.8,99	65
18	May/26	12	124.8	126.38	126.82(0.02)	127.17(0.26)	128.35(0.44)	129.29	2	13	54(2.4)	50	[2]	[61]	[17]	100	278	UT	0.8	HoldLong	(5)	44	27	21	20	2,100	65
19	May/26	11	124.8	126.38	126.79(0.02)	126.84(0.23)	127.79(0.47)	128.94	1.8	13	51(2.4)	50	[2]	[62]	[15]	98	265	UT	1	OpenLong	(1)	47	11	32	20	1.9,100	65
20	May/26	10	124.8	126.38	126.76(0.05)	126.55(0.25)	127.19(0.49)	128.8	1.8	13	49(3.3)	50	[5]	[66]	[36]	79	230	UT	1.5	OpenLong	(2)	49	71	40	20	1.9,81	65

21	May/26	9	124.8	126.38	126.7(0.02)	126.24(0.17)	126.57(0.34)	127.91	1.4	13	45(1)	50	[2]	[47]	[39]	37	163	UT	1.3	OpenLong?	(1)	34	85	34	20	1.2,57	65
22	May/25	15	124.64	125.78	126.68(-0.03)	126.03(0.08)	126.14(0.11)	126.84	1	8	44(-3.9)	50	[-3]	[17]	[16]	1	66	UR	0.7	SmallShort?	(-2)	11	28	25	20	0.2,46	60
23	May/25	14	124.64	125.78	126.72(-0.04)	125.93(0.04)	126(0.09)	126.48	0.9	8	48(-0.9)	50	[-4]	[13]	[17]	-42	42	UR	0.5	SmallShort	(-5)	9	40	11	20	-0.2,13	60
24	May/25	13	124.64	125.78	126.77(-0.07)	125.88(-0.03)	125.89(-0.01)	125.97	0.6	8	49(0.1)	30	[-7]	[-1]	[7]	-66	8	RG	0.1	Wait	(-7)	-1	20	-1	11	-0.8,4	60
25	May/25	12	124.64	125.78	126.86(-0.07)	125.92(-0.06)	125.9(-0.02)	125.72	0.5	8	49(1.6)	25	[-7]	[-4]	[1]	-73	-25	RG	-0.2	Wait	(-8)	-2	2	-1	2	-1.1,5	60

26	May/25	11	124.64	125.78	126.95(-0.07)	126(-0.21)	125.92(-0.01)	125.69	0.5	8	48(1.5)	5	[-7]	[-10]	[-9]	-75	-32	RG	-0.2	Wait	(-7)	-1	-33	1	20	-1.3,8	60
27	May/25	10	124.64	125.78	127.04(-0.06)	126.27(-0.14)	125.93(0.07)	126.1	0.7	8	46(0.2)	35	[-6]	[2]	[6]	-64	8	UR	0.2	SmallShort	(-6)	7	8	10	20	-1,11	60
28	May/25	9	124.64	125.78	127.11(-0.07)	126.45(-0.23)	125.84(-0.03)	126	0.6	8	46(1.7)	10	[-7]	[-13]	[3]	-71	-27	RG	0.2	Wait?	(-8)	-3	-1	9	18	-1.1,7	60
29	May/24	15	124.63	125.23	127.2(-0.06)	126.74(-0.17)	125.88(-0.04)	126.01	0.7	5	44(1)	25	[-6]	[-12]	[10]	-79	-40	RG	0.1	Wait?	(-6)	-4	24	10	0	-1.3,4	61
30	May/24	14	124.63	125.23	127.28(-0.08)	126.96(-0.17)	125.93(-0.12)	125.71	0.5	5	43(3.6)	-20	[-8]	[-21]	[-5]	-93	-69	DT	-0.2	OpenShort	(-8)	-12	-8	5	-20	-1.7,0	61

31	May/24	13	124.63	125.23	127.38(-0.07)	127.17(-0.12)	126.08(-0.41)	125.81	0.6	5	40(3.6)	-35	[-7]	[-47]	[-4]	-98	-153	BT	-0.3	OpenLong	(-8)	-41	3	-4	-20	-1.9,0	61
32	May/24	12	124.63	125.23	127.47(-0.08)	127.32(-0.15)	126.6(-0.37)	125.77	0.5	5	36(5.5)	-40	[-8]	[-45]	[-15]	-108	-143	DT	-1.1	HoldShort	(-8)	-37	-25	-9	-20	-2.3,0	61
33	May/24	11	124.63	125.23	127.57(-0.05)	127.51(-0.13)	127.07(-0.42)	126.08	0.7	5	30(4.7)	-25	[-5]	[-48]	[-20]	-108	-174	DT	-1.6	HoldShort	(-7)	-42	-17	-61	-20	-2.3,0	61
34	May/24	10	124.63	125.23	127.64(-0.06)	127.67(-0.12)	127.6(-0.34)	126.29	0.8	5	26(5.8)	-30	[-6]	[-40]	[-17]	-87	-135	DT	-2.4	OpenShort	(-5)	-34	-14	-50	-20	-2.5,26	61
35	May/24	9	124.63	125.23	127.72(-0.05)	127.82(-0.05)	128.03(-0.17)	126.47	0.9	5	20(3.8)	-25	[-5]	[-19]	[-66]	-81	-92	DT	-3.7	OpenShort?	(-5)	-17	-153	-63	-20	-3,44	61

36	May/23	15	124.62	124.89	127.78(0.05)	127.89(0.07)	128.25(0.16)	128.41	1.8	6	16(-0.3)	50	[5]	[26]	[11]	75	39	UT	0.5	HoldLong?	(2)	16	25	7	11	1.9,77	65
37	May/23	14	124.62	124.89	127.71(0.08)	127.8(0.02)	128.04(0.06)	128.09	1.7	6	16(-6.9)	50	[8]	[14]	[-13]	63	-36	CR	0.1	HoldShort	(5)	6	-49	12	12	1.1,85	65
38	May/23	13	124.62	124.89	127.61(0.11)	127.78(0.09)	127.96(0.18)	128.72	2	6	23(-2.6)	50	[12]	[31]	[19]	108	23	UT	1.6	CloseLong	(11)	19	34	32	20	2.3,100	65
39	May/23	12	124.62	124.89	127.47(0.11)	127.66(0.05)	127.73(0.12)	128.29	1.7	6	26(-4.4)	50	[12]	[22]	[17]	54	-23	UT	1	OpenLong	(10)	13	41	3	20	1.5,66	65
40	May/23	11	124.62	124.89	127.33(0.08)	127.66(0)	127.58(0.04)	127.76	1.5	6	30(-4.6)	50	[8]	[11]	[10]	28	-42	UT	0.3	OpenLong	(9)	4	32	-8	5	0.7,60	65

41	May/23	10	124.62	124.89	127.23(0.06)	127.59(-0.03)	127.53(-0.02)	127.35	1.3	6	35(-3.3)	50	[6]	[2]	[-11]	12	-57	CR	-0.2	HoldShort	(7)	-2	-23	-15	-7	0.2,57	65
42	May/23	9	124.62	124.89	127.15(0.08)	127.63(-0.01)	127.56(-0.02)	127.64	1.4	6	38(-2.6)	50	[8]	[4]	[0]	44	-47	UT	0.1	OpenLong?	(8)	-2	2	-3	3	0.6,79	65
43	May/22	15	124.48	124.18	127.05(0.09)	127.64(0.02)	127.59(0.01)	127.62	1.6	2	41(-6)	50	[9]	[7]	[-1]	52	-51	CR	0	HoldShort?	(8)	1	0	-3	-3	0.7,84	55
44	May/22	14	124.48	124.18	126.93(0.09)	127.62(-0.01)	127.58(-0.02)	127.62	1.6	2	47(-2.5)	50	[9]	[3]	[4]	56	-48	UT	0	OpenLong	(9)	-2	15	-6	0	0.8,86	55
45	May/22	13	124.48	124.18	126.82(0.08)	127.63(-0.03)	127.6(-0.03)	127.43	1.5	2	49(-2.3)	40	[8]	[0]	[-3]	53	-40	DR	-0.2	OpenShort	(9)	-3	-5	-6	-3	0.6,88	55

46	May/22	12	124.48	124.18	126.72(0.09)	127.67(0.04)	127.64(-0.05)	127.5	1.5	2	52(-1.4)	35	[9]	[2]	[-9]	62	-46	CR	-0.1	HoldShort	(9)	-5	-20	-4	-17	0.8,92	55
47	May/22	11	124.48	124.18	126.61(0.1)	127.62(0.14)	127.7(0.02)	127.76	1.7	2	53(-0.3)	50	[10]	[15]	[2]	73	-8	UT	0.1	OpenLong	(10)	2	11	-2	-17	1.1,95	55
48	May/22	10	124.48	124.18	126.48(0.12)	127.44(0.12)	127.7(0)	127.62	1.6	2	53(-2.7)	50	[13]	[12]	[1]	71	-34	UT	-0.1	OpenLong	(10)	0	-5	24	-17	1.1,93	55
49	May/22	9	124.48	124.18	126.33(0.15)	127.29(0.17)	127.68(0.02)	127.68	1.6	2	56(-2.9)	50	[16]	[18]	[5]	75	-40	UT	0	HoldLong?	(13)	2	4	25	-9	1.2,95	55
50	May/19	15	124.35	123.73	126.14(0.15)	127.07(0.16)	127.65(-0.03)	127.63	1.8	0	59(-5.5)	40	[16]	[12]	[0]	79	-42	UT	-0	HoldLong?	(15)	-3	-11	26	-6	1.3,96	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI