IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 30, 2023

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $120.9000 One month high (close): $129.4800

IBM Daily Change: 0.46% Daily StdDev 1.02% IBM EMA_5_Trend: 0.31% 10Minute StdDev: $1.3744

Latest Price : $129.48(0.46%)

Thu. Jun 1, 2023($0.8) Wed. May 31, 2023($0.5) Tue. May 30, 2023($0.4) Fri. May 26, 2023($1.5) Thu. May 25, 2023($0.4) Wed. May 24, 2023($1.1) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.4)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.4%(28%) Avg negative next hour return: -0.28%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 30, 2023
1	May/30	15	125	126.99	128.07(0.13)	(0)	128.97(0.1)	129.28	1.7	16	53(-1.7)	50	[13]	[17]	[9]	65	-10	UT	0.2	OpenLong?	(13)	10	23	2	16	0.9,92	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.07(hourly_sma_20 -0.94%) 126.99(daily_ema_10 -1.77%) 125(daily_ema_20 -3.31%) Resistance Levels:

2	May/30	14	125	126.99	127.91(0.12)	128.97(0.01)	128.84(-0.05)	129	1.6	16	55(-1.5)	50	[12]	[3]	[1]	59	-36	UT	0.1	OpenLong	(13)	-5	1	1	1	0.8,89	77
3	May/30	13	125	126.99	127.76(0.13)	128.96(0.02)	128.91(0.02)	128.99	1.6	16	56(-1.4)	50	[13]	[10]	[-0]	60	-18	UT	0.1	OpenLong	(13)	2	0	-1	-3	0.9,87	77
4	May/30	12	125	126.99	127.59(0.13)	128.94(0.09)	128.88(0.02)	128.99	1.6	16	57(-0.5)	50	[13]	[14]	[8]	59	-8	UT	0.1	OpenLong	(13)	2	31	-7	-12	1,84	77
5	May/30	11	125	126.99	127.43(0.11)	128.83(0.13)	128.85(-0.09)	128.61	1.4	16	58(-0.8)	50	[11]	[4]	[-5]	57	-36	CR	-0.2	HoldShort	(12)	-9	-2	-6	-20	0.8,87	77

6	May/30	10	125	126.99	127.29(0.09)	128.66(0.17)	128.97(-0.09)	128.63	1.5	16	59(0.5)	40	[9]	[6]	[-22]	63	3	CR	-0.2	HoldShort	(12)	-9	-55	-6	-20	0.9,90	77
7	May/30	9	125	126.99	127.17(0.13)	128.44(0.26)	129.09(0.05)	129.31	1.7	16	58(3)	50	[13]	[25]	[8]	80	58	UT	0.2	OpenLong?	(13)	5	29	-5	-8	1.5,92	77
8	May/26	15	124.8	126.38	127.01(0.09)	128.11(0.25)	129.02(0.02)	128.95	1.8	13	55(-2.7)	50	[9]	[20]	[2]	76	69	UT	-0.1	HoldLong?	(11)	2	12	-8	-5	1.4,91	65
9	May/26	14	124.8	126.38	126.89(0.02)	127.79(0.24)	128.99(0.12)	128.79	1.8	13	58(0.9)	45	[2]	[28]	[-10]	82	160	CR	-0.2	OpenShort	(9)	12	-28	-5	2	1.5,94	65
10	May/26	13	124.8	126.38	126.87(0.04)	127.48(0.24)	128.83(0.37)	129.14	1.9	13	57(3.5)	50	[4]	[54]	[0]	94	230	UT	0.2	OpenLong	(3)	37	-12	5	20	1.8,99	65

11	May/26	12	124.8	126.38	126.82(0.02)	127.17(0.26)	128.35(0.44)	129.29	2	13	54(2.4)	50	[2]	[61]	[17]	100	276	UT	0.8	HoldLong	(5)	44	28	21	20	2,100	65
12	May/26	11	124.8	126.38	126.79(0.02)	126.84(0.23)	127.79(0.47)	128.94	1.8	13	51(2.4)	50	[2]	[62]	[15]	98	263	UT	1	OpenLong	(1)	47	11	32	20	1.9,100	65
13	May/26	10	124.8	126.38	126.76(0.05)	126.55(0.25)	127.19(0.49)	128.8	1.8	13	49(3.3)	50	[5]	[66]	[36]	79	229	UT	1.5	OpenLong	(2)	49	72	40	20	1.9,81	65
14	May/26	9	124.8	126.38	126.7(0.02)	126.24(0.17)	126.57(0.34)	127.91	1.4	13	45(1)	50	[2]	[47]	[39]	37	162	UT	1.3	OpenLong?	(1)	34	87	34	20	1.2,57	65
15	May/25	15	124.64	125.78	126.68(-0.03)	126.03(0.08)	126.14(0.11)	126.84	1	8	44(-3.9)	50	[-3]	[17]	[16]	1	65	UR	0.7	SmallShort?	(-2)	11	29	25	20	0.2,46	60

16	May/25	14	124.64	125.78	126.72(-0.04)	125.93(0.04)	126(0.09)	126.48	0.9	8	48(-0.9)	50	[-4]	[13]	[17]	-42	41	UR	0.5	SmallShort	(-5)	9	41	11	20	-0.2,13	60
17	May/25	13	124.64	125.78	126.77(-0.07)	125.88(-0.03)	125.89(-0.01)	125.97	0.6	8	49(0.1)	30	[-7]	[-1]	[8]	-66	7	RG	0.1	Wait	(-7)	-1	21	-1	11	-0.8,4	60
18	May/25	12	124.64	125.78	126.86(-0.07)	125.92(-0.06)	125.9(-0.02)	125.72	0.5	8	49(1.6)	25	[-7]	[-4]	[1]	-73	-26	RG	-0.2	Wait	(-8)	-2	2	-1	2	-1.1,5	60
19	May/25	11	124.64	125.78	126.95(-0.07)	126(-0.21)	125.92(-0.01)	125.69	0.5	8	48(1.5)	5	[-7]	[-10]	[-9]	-75	-33	RG	-0.2	Wait	(-7)	-1	-34	1	20	-1.3,8	60
20	May/25	10	124.64	125.78	127.04(-0.06)	126.27(-0.14)	125.93(0.07)	126.1	0.7	8	46(0.2)	35	[-6]	[2]	[6]	-64	7	UR	0.2	SmallShort	(-6)	7	8	10	20	-1,11	60

21	May/25	9	124.64	125.78	127.11(-0.07)	126.45(-0.23)	125.84(-0.03)	126	0.6	8	46(1.7)	10	[-7]	[-13]	[3]	-71	-28	RG	0.2	Wait?	(-8)	-3	-1	9	18	-1.1,7	60
22	May/24	15	124.63	125.23	127.2(-0.06)	126.74(-0.17)	125.88(-0.04)	126.01	0.7	5	44(1)	25	[-6]	[-12]	[10]	-79	-41	RG	0.1	Wait?	(-6)	-4	25	10	0	-1.3,4	61
23	May/24	14	124.63	125.23	127.28(-0.08)	126.96(-0.17)	125.93(-0.12)	125.71	0.5	5	43(3.6)	-20	[-8]	[-21]	[-5]	-93	-71	DT	-0.2	OpenShort	(-8)	-12	-8	5	-20	-1.7,0	61
24	May/24	13	124.63	125.23	127.38(-0.07)	127.17(-0.12)	126.08(-0.41)	125.81	0.6	5	40(3.6)	-35	[-7]	[-47]	[-4]	-98	-152	BT	-0.3	OpenLong	(-8)	-41	3	-4	-20	-1.9,0	61
25	May/24	12	124.63	125.23	127.47(-0.08)	127.32(-0.15)	126.6(-0.37)	125.77	0.5	5	36(5.5)	-40	[-8]	[-45]	[-15]	-108	-143	DT	-1.1	HoldShort	(-8)	-37	-26	-9	-20	-2.3,0	61

26	May/24	11	124.63	125.23	127.57(-0.05)	127.51(-0.13)	127.07(-0.42)	126.08	0.7	5	30(4.7)	-25	[-5]	[-48]	[-20]	-108	-173	DT	-1.6	HoldShort	(-7)	-42	-18	-61	-20	-2.3,0	61
27	May/24	10	124.63	125.23	127.64(-0.06)	127.67(-0.12)	127.6(-0.34)	126.29	0.8	5	26(5.8)	-30	[-6]	[-40]	[-17]	-87	-134	DT	-2.4	OpenShort	(-5)	-34	-14	-50	-20	-2.5,26	61
28	May/24	9	124.63	125.23	127.72(-0.05)	127.82(-0.05)	128.03(-0.17)	126.47	0.9	5	20(3.8)	-25	[-5]	[-19]	[-67]	-81	-92	DT	-3.7	OpenShort?	(-5)	-17	-156	-63	-20	-3,44	61
29	May/23	15	124.62	124.89	127.78(0.05)	127.89(0.07)	128.25(0.16)	128.41	1.8	6	16(-0.3)	50	[5]	[26]	[11]	75	39	UT	0.5	HoldLong?	(2)	16	26	7	11	1.9,77	65
30	May/23	14	124.62	124.89	127.71(0.08)	127.8(0.02)	128.04(0.06)	128.09	1.7	6	16(-6.9)	50	[8]	[14]	[-14]	63	-35	CR	0.1	HoldShort	(5)	6	-51	12	12	1.1,85	65

31	May/23	13	124.62	124.89	127.61(0.11)	127.78(0.09)	127.96(0.18)	128.72	2	6	23(-2.6)	50	[12]	[31]	[20]	108	24	UT	1.6	CloseLong	(11)	19	35	32	20	2.3,100	65
32	May/23	12	124.62	124.89	127.47(0.11)	127.66(0.05)	127.73(0.12)	128.29	1.7	6	26(-4.4)	50	[12]	[23]	[17]	54	-21	UT	1	OpenLong	(10)	13	42	3	20	1.5,66	65
33	May/23	11	124.62	124.89	127.33(0.08)	127.66(0)	127.58(0.04)	127.76	1.5	6	30(-4.6)	50	[8]	[11]	[10]	28	-41	UT	0.3	OpenLong	(9)	4	33	-8	5	0.7,60	65
34	May/23	10	124.62	124.89	127.23(0.06)	127.59(-0.03)	127.53(-0.02)	127.35	1.3	6	35(-3.3)	50	[6]	[3]	[-11]	12	-56	CR	-0.2	HoldShort	(7)	-2	-24	-15	-7	0.2,57	65
35	May/23	9	124.62	124.89	127.15(0.08)	127.63(-0.01)	127.56(-0.02)	127.64	1.4	6	38(-2.6)	50	[8]	[4]	[0]	44	-45	UT	0.1	OpenLong?	(8)	-2	2	-3	3	0.6,79	65

36	May/22	15	124.48	124.18	127.05(0.09)	127.64(0.02)	127.59(0.01)	127.62	1.6	2	41(-6)	50	[9]	[7]	[-1]	52	-49	CR	0	HoldShort?	(8)	1	0	-3	-3	0.7,84	55
37	May/22	14	124.48	124.18	126.93(0.09)	127.62(-0.01)	127.58(-0.02)	127.62	1.6	2	47(-2.5)	50	[9]	[3]	[4]	56	-46	UT	0	OpenLong	(9)	-2	15	-6	0	0.8,86	55
38	May/22	13	124.48	124.18	126.82(0.08)	127.63(-0.03)	127.6(-0.03)	127.43	1.5	2	49(-2.3)	40	[8]	[0]	[-3]	53	-38	DR	-0.2	OpenShort	(9)	-3	-5	-6	-3	0.6,88	55
39	May/22	12	124.48	124.18	126.72(0.09)	127.67(0.04)	127.64(-0.05)	127.5	1.5	2	52(-1.4)	35	[9]	[2]	[-9]	62	-44	CR	-0.1	HoldShort	(9)	-5	-21	-4	-17	0.8,92	55
40	May/22	11	124.48	124.18	126.61(0.1)	127.62(0.14)	127.7(0.02)	127.76	1.7	2	53(-0.3)	50	[10]	[15]	[2]	73	-6	UT	0.1	OpenLong	(10)	2	11	-2	-17	1.1,95	55

41	May/22	10	124.48	124.18	126.48(0.12)	127.44(0.12)	127.7(0)	127.62	1.6	2	53(-2.7)	45	[13]	[12]	[-4]	71	-31	CR	-0.1	HoldShort	(10)	0	-5	-4	-17	1.1,93	55
42	May/22	9	124.48	124.18	126.33(0.15)	127.29(0.17)	127.68(0.02)	127.68	1.6	2	56(-2.9)	50	[16]	[18]	[0]	75	-36	UT	0	HoldLong?	(13)	2	4	-3	-9	1.2,95	55
43	May/19	15	124.35	123.73	126.14(0.15)	127.07(0.16)	127.65(-0.03)	127.63	1.8	-0	59(-5.5)	35	[16]	[12]	[-5]	79	-39	CR	-0	OpenShort?	(16)	-3	-11	-2	-6	1.3,96	51
44	May/19	14	124.35	123.73	125.95(0.17)	126.87(0.16)	127.69(0.13)	127.77	1.8	-0	64(-1.9)	50	[17]	[28]	[1]	82	6	UT	0.1	HoldLong	(18)	13	2	-5	16	1.5,94	51
45	May/19	13	124.35	123.73	125.74(0.17)	126.67(0.17)	127.53(0.27)	127.74	1.8	-0	66(0.3)	50	[17]	[42]	[8]	83	60	UT	0.2	HoldLong	(19)	27	22	-8	20	1.6,93	51

46	May/19	12	124.35	123.73	125.53(0.15)	126.45(0.16)	127.19(0.24)	127.47	1.7	-0	66(0.4)	50	[15]	[38]	[-5]	84	63	CR	0.2	OpenShort	(18)	24	-16	-5	20	1.6,94	51
47	May/19	11	124.35	123.73	125.34(0.16)	126.25(0.18)	126.89(0.32)	127.68	1.8	-0	66(4.2)	50	[16]	[48]	[0]	96	112	UT	0.6	OpenLong	(18)	32	-9	4	20	1.9,98	51
48	May/19	10	124.35	123.73	125.14(0.18)	126.02(0.21)	126.48(0.36)	127.8	1.9	-0	61(6.8)	50	[18]	[54]	[33]	108	123	UT	1.2	HoldLong	(19)	36	66	36	20	2.3,100	51
49	May/19	9	124.35	123.73	124.91(0.15)	125.76(0.13)	126.03(0.18)	126.99	1.4	-0	55(1.1)	50	[15]	[31]	[34]	100	68	UT	0.9	HoldLong?	(16)	18	74	33	20	2,100	51
50	May/18	15	124.25	123.33	124.72(0.12)	125.6(0.07)	125.8(0.08)	126.08	1	-3	54(-2.3)	45	[12]	[17]	[10]	84	13	UT	0.3	HoldLong?	(13)	8	13	28	11	1.4,99	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI